RDAN - Bitwise Physical Cardano ETP
AUM
$1.24M
Price
USD 0.78
NAV
USD 0.78
Fee
1.95%
Shares
1.59M
Flow 1D
-$1.41K
Flow 7D
+$7.26K
Flow 30D
+$46.75K
1D Change
+0%
7D Change
+18.18%
30D Change
-10.34%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.78 | USD 0.78 | $1.24M | 1.59M | -$1.41K |
| 2026-07-02 | USD 0.71 | USD 0.71 | $1.13M | 1.59M | +$11.21K |
| 2026-07-01 | USD 0.66 | USD 0.66 | $1.04M | 1.58M | +$0.00 |
| 2026-06-30 | USD 0.66 | USD 0.66 | $1.04M | 1.58M | -$10.00K |
| 2026-06-27 | USD 0.66 | USD 0.66 | $1.05M | 1.58M | +$4.15K |
| 2026-06-26 | USD 0.65 | USD 0.65 | $1.03M | 1.58M | -$4.09K |
| 2026-06-25 | USD 0.66 | USD 0.66 | $1.05M | 1.59M | +$7.39K |
| 2026-06-24 | USD 0.69 | USD 0.69 | $1.09M | 1.58M | -$6.44K |
| 2026-06-23 | USD 0.73 | USD 0.73 | $1.16M | 1.59M | +$5.81K |
| 2026-06-20 | USD 0.74 | USD 0.74 | $1.17M | 1.58M | -$4.13K |
| 2026-06-19 | USD 0.75 | USD 0.75 | $1.19M | 1.58M | +$1.69K |
| 2026-06-18 | USD 0.77 | USD 0.77 | $1.22M | 1.58M | +$7.25K |
| 2026-06-17 | USD 0.80 | USD 0.80 | $1.26M | 1.58M | -$5.12K |
| 2026-06-16 | USD 0.00 | USD 0.86 | $1.36M | 1.58M | +$42.78K |
| 2026-06-13 | USD 0.79 | USD 0.79 | $1.21M | 1.54M | +$4.21K |
| 2026-06-12 | USD 0.76 | USD 0.76 | $1.16M | 1.53M | -$5.33K |
| 2026-06-11 | USD 0.75 | USD 0.75 | $1.15M | 1.53M | -$4.61K |
| 2026-06-10 | USD 0.76 | USD 0.76 | $1.17M | 1.54M | +$10.51K |
| 2026-06-09 | USD 0.78 | USD 0.78 | $1.19M | 1.53M | -$6.71K |
| 2026-06-06 | USD 0.73 | USD 0.73 | $1.12M | 1.54M | -$4.37K |
| 2026-06-05 | USD 0.87 | USD 0.87 | $1.34M | 1.54M | +$8.37K |
| 2026-06-04 | USD 0.98 | USD 0.98 | $1.50M | 1.53M | +$600.00 |
| 2026-06-03 | USD 1.00 | USD 1.00 | $1.53M | 1.53M | -$8.46K |
| 2026-06-02 | USD 1.04 | USD 1.04 | $1.60M | 1.53M | +$5.98K |
| 2026-05-30 | USD 1.07 | USD 1.07 | $1.64M | 1.53M | -$5.38K |
| 2026-05-29 | USD 1.06 | USD 1.06 | $1.63M | 1.53M | +$1.45K |
| 2026-05-28 | USD 1.10 | USD 1.10 | $1.69M | 1.53M | -$4.59K |
| 2026-05-27 | USD 1.11 | USD 1.11 | $1.71M | 1.54M | +$10.62K |
| 2026-05-26 | USD 1.13 | USD 1.13 | $1.73M | 1.53M | -$4.65K |
| 2026-05-23 | USD 0.00 | USD 1.14 | $1.75M | 1.53M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 1.13 | $1.74M | 1.53M | +$0.00 |
| 2026-05-21 | USD 1.14 | USD 1.14 | $1.75M | 1.53M | +$0.00 |
| 2026-05-20 | USD 1.14 | USD 1.14 | $1.75M | 1.53M | +$0.00 |
| 2026-05-19 | USD 1.13 | USD 1.13 | $1.74M | 1.53M | +$0.00 |
| 2026-05-16 | USD 1.18 | USD 1.18 | $1.82M | 1.53M | +$24.20K |
| 2026-05-15 | USD 1.24 | USD 1.24 | $1.86M | 1.51M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.22 | $1.84M | 1.51M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.24 | $1.86M | 1.51M | +$0.00 |
| 2026-05-12 | USD 1.29 | USD 1.29 | $1.94M | 1.51M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.22 | $1.85M | 1.51M | +$0.00 |
| 2026-05-08 | USD 1.21 | USD 1.21 | $1.82M | 1.51M | +$0.00 |
| 2026-05-07 | USD 1.22 | USD 1.22 | $1.84M | 1.51M | +$0.00 |
| 2026-05-06 | USD 1.18 | USD 1.18 | $1.78M | 1.51M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.16 | $1.74M | 1.51M | +$0.00 |
| 2026-05-02 | USD 1.15 | USD 1.15 | $1.73M | 1.51M | -$88.50 |
| 2026-05-01 | USD 1.13 | USD 1.13 | $1.70M | 1.51M | +$0.00 |
| 2026-04-29 | USD 1.13 | USD 1.13 | $1.70M | 1.51M | +$11.30K |
| 2026-04-28 | USD 1.13 | USD 1.13 | $1.70M | 1.50M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.14 | $1.72M | 1.50M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-23 | USD 1.17 | USD 1.17 | $1.75M | 1.50M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-21 | USD 1.13 | USD 1.13 | $1.69M | 1.50M | +$0.00 |
| 2026-04-18 | USD 1.22 | USD 1.22 | $1.82M | 1.50M | +$0.00 |
| 2026-04-17 | USD 1.14 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 1.12 | $1.67M | 1.50M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.12 | $1.68M | 1.50M | +$0.00 |
| 2026-04-14 | USD 1.11 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 1.17 | $1.76M | 1.50M | +$0.00 |
| 2026-04-10 | USD 1.15 | USD 1.15 | $1.72M | 1.50M | +$0.00 |
| 2026-04-09 | USD 1.16 | USD 1.16 | $1.74M | 1.50M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-07 | USD 1.11 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-01 | USD 1.10 | USD 1.10 | $1.65M | 1.50M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.13 | $1.70M | 1.50M | +$0.00 |
| 2026-03-27 | USD 1.18 | USD 1.18 | $1.76M | 1.50M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.24 | $1.86M | 1.50M | +$0.00 |
| 2026-03-25 | USD 1.20 | USD 1.20 | $1.79M | 1.50M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.20 | $1.80M | 1.50M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.22 | $1.83M | 1.50M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.22 | $1.82M | 1.50M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.24 | $1.87M | 1.50M | +$0.00 |
| 2026-03-18 | USD 1.32 | USD 1.32 | $1.97M | 1.50M | +$0.00 |
| 2026-03-17 | USD 1.31 | USD 1.31 | $1.96M | 1.50M | +$240.00 |
| 2026-03-14 | USD 1.25 | USD 1.25 | $1.87M | 1.50M | -$5.00K |
| 2026-03-13 | USD 0.00 | USD 1.20 | $1.80M | 1.50M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.21 | $1.81M | 1.50M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.24 | $1.86M | 1.50M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.18 | $1.76M | 1.50M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.18 | $1.77M | 1.50M | +$0.00 |
| 2026-03-06 | USD 1.23 | USD 1.23 | $1.85M | 1.50M | +$0.00 |
| 2026-03-05 | USD 1.30 | USD 1.30 | $1.94M | 1.50M | +$111.54K |
| 2026-03-04 | USD 1.23 | USD 1.23 | $1.73M | 1.41M | +$6.14K |
| 2026-03-03 | USD 1.32 | USD 1.32 | $1.85M | 1.41M | +$0.00 |
| 2026-02-28 | USD 1.28 | USD 1.28 | $1.81M | 1.41M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.33 | $1.88M | 1.41M | +$26.80K |
| 2026-02-26 | USD 0.00 | USD 1.35 | $1.88M | 1.39M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.20 | $1.67M | 1.39M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.22 | $1.70M | 1.39M | +$0.00 |
| 2026-02-23 | USD 1.34 | USD 1.34 | $1.86M | 1.39M | +$0.00 |
| 2026-02-22 | USD 1.34 | USD 1.34 | $1.86M | 1.39M | +$0.00 |
| 2026-02-21 | USD 1.34 | USD 1.34 | $1.86M | 1.39M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.24 | $1.72M | 1.39M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.30 | $1.80M | 1.39M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.31 | $1.82M | 1.39M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.29 | $1.79M | 1.39M | +$0.00 |
| 2026-02-16 | USD 1.24 | USD 1.24 | $1.73M | 1.39M | +$0.00 |
| 2026-02-15 | USD 1.24 | USD 1.24 | $1.73M | 1.39M | +$0.00 |
| 2026-02-14 | USD 1.24 | USD 1.24 | $1.73M | 1.39M | +$0.00 |
| 2026-02-13 | USD 1.20 | USD 1.20 | $1.67M | 1.39M | — |