QSOL - Invesco Galaxy Solana ETF
AUM
$5.47M
Price
USD 8.11
NAV
USD 8.11
Fee
0.25%
Shares
675.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$267.20K
1D Change
+0%
7D Change
+22.32%
30D Change
+11.86%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.11 | USD 8.11 | $5.47M | 675.00K | +$0.00 |
| 2026-07-02 | USD 7.39 | USD 7.39 | $4.99M | 675.00K | +$0.00 |
| 2026-07-01 | USD 7.62 | USD 7.62 | $5.14M | 675.00K | +$0.00 |
| 2026-06-30 | USD 7.31 | USD 7.31 | $4.94M | 675.00K | +$0.00 |
| 2026-06-27 | USD 6.63 | USD 6.63 | $4.47M | 675.00K | — |
| 2026-06-26 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 6.90 | USD 6.90 | $4.65M | 675.00K | +$0.00 |
| 2026-06-24 | USD 7.29 | USD 7.28 | $4.92M | 675.00K | +$0.00 |
| 2026-06-23 | USD 7.00 | USD 7.00 | $4.73M | 675.00K | +$0.00 |
| 2026-06-20 | USD 7.00 | USD 7.00 | $4.73M | 675.00K | +$0.00 |
| 2026-06-19 | USD 7.23 | USD 7.23 | $4.88M | 675.00K | +$0.00 |
| 2026-06-18 | USD 7.45 | USD 7.45 | $5.03M | 675.00K | +$0.00 |
| 2026-06-17 | USD 7.58 | USD 7.60 | $5.13M | 675.00K | +$0.00 |
| 2026-06-16 | USD 6.74 | USD 6.74 | $4.55M | 675.00K | +$0.00 |
| 2026-06-13 | USD 6.75 | USD 6.75 | $4.56M | 675.00K | +$0.00 |
| 2026-06-12 | USD 6.41 | USD 6.41 | $4.33M | 675.00K | +$0.00 |
| 2026-06-11 | USD 6.60 | USD 6.60 | $4.45M | 675.00K | +$0.00 |
| 2026-06-10 | USD 6.79 | USD 6.81 | $4.60M | 675.00K | +$0.00 |
| 2026-06-09 | USD 6.41 | USD 6.40 | $4.32M | 675.00K | -$267.20K |
| 2026-06-06 | USD 6.96 | USD 6.96 | $4.98M | 715.00K | +$0.00 |
| 2026-06-05 | USD 7.25 | USD 7.26 | $5.19M | 715.00K | +$0.00 |
| 2026-06-04 | USD 7.25 | USD 7.26 | $5.19M | 715.00K | +$0.00 |
| 2026-06-03 | USD 8.18 | USD 8.18 | $5.85M | 715.00K | +$0.00 |
| 2026-06-02 | USD 8.26 | USD 8.27 | $5.91M | 715.00K | +$0.00 |
| 2026-05-30 | USD 8.28 | USD 8.28 | $5.92M | 715.00K | +$0.00 |
| 2026-05-29 | USD 8.45 | USD 8.45 | $6.04M | 715.00K | +$0.00 |
| 2026-05-28 | USD 8.43 | USD 8.44 | $6.03M | 715.00K | +$0.00 |
| 2026-05-27 | USD 8.52 | USD 8.51 | $6.09M | 715.00K | +$0.00 |
| 2026-05-26 | USD 8.52 | USD 8.51 | $6.09M | 715.00K | +$0.00 |
| 2026-05-23 | USD 8.85 | USD 8.85 | $6.33M | 715.00K | +$0.00 |
| 2026-05-22 | USD 8.68 | USD 8.68 | $6.21M | 715.00K | +$0.00 |
| 2026-05-21 | USD 8.50 | USD 8.50 | $6.07M | 715.00K | +$0.00 |
| 2026-05-20 | USD 8.57 | USD 8.56 | $6.12M | 715.00K | +$0.00 |
| 2026-05-19 | USD 9.01 | USD 9.01 | $6.44M | 715.00K | +$0.00 |
| 2026-05-16 | USD 9.36 | USD 9.36 | $6.69M | 715.00K | +$0.00 |
| 2026-05-15 | USD 9.16 | USD 9.16 | $6.55M | 715.00K | +$0.00 |
| 2026-05-14 | USD 9.56 | USD 9.56 | $6.84M | 715.00K | +$0.00 |
| 2026-05-13 | USD 9.87 | USD 9.89 | $7.07M | 715.00K | +$0.00 |
| 2026-05-12 | USD 9.33 | USD 9.33 | $6.67M | 715.00K | +$0.00 |
| 2026-05-09 | USD 8.90 | USD 8.91 | $6.37M | 715.00K | +$0.00 |
| 2026-05-08 | USD 8.99 | USD 8.99 | $6.43M | 715.00K | +$0.00 |
| 2026-05-07 | USD 8.71 | USD 8.71 | $6.23M | 715.00K | +$0.00 |
| 2026-05-06 | USD 8.48 | USD 8.50 | $6.08M | 715.00K | +$0.00 |
| 2026-05-05 | USD 8.44 | USD 8.45 | $6.04M | 715.00K | +$0.00 |
| 2026-05-02 | USD 8.37 | USD 8.36 | $5.98M | 715.00K | +$0.00 |
| 2026-05-01 | USD 8.27 | USD 8.27 | $5.91M | 715.00K | +$0.00 |
| 2026-04-29 | USD 8.45 | USD 8.47 | $6.06M | 715.00K | +$0.00 |
| 2026-04-28 | USD 8.69 | USD 8.69 | $6.21M | 715.00K | +$0.00 |
| 2026-04-25 | USD 8.59 | USD 8.59 | $6.14M | 715.00K | +$0.00 |
| 2026-04-24 | USD 8.79 | USD 8.79 | $6.29M | 715.00K | +$0.00 |
| 2026-04-23 | USD 8.50 | USD 8.51 | $6.08M | 715.00K | +$171.40K |
| 2026-04-22 | USD 8.64 | USD 8.63 | $6.00M | 695.00K | — |
| 2026-04-21 | USD 0.00 | USD 0.00 | $6.24M | N/A | — |
| 2026-04-18 | USD 9.06 | USD 9.06 | $6.30M | 695.00K | +$0.00 |
| 2026-04-17 | USD 8.60 | USD 8.60 | $5.98M | 695.00K | +$0.00 |
| 2026-04-16 | USD 8.44 | USD 8.45 | $5.87M | 695.00K | +$0.00 |
| 2026-04-15 | USD 8.47 | USD 8.46 | $5.88M | 695.00K | +$0.00 |
| 2026-04-14 | USD 8.59 | USD 8.59 | $5.97M | 695.00K | +$0.00 |
| 2026-04-11 | USD 8.45 | USD 8.46 | $5.88M | 695.00K | +$0.00 |
| 2026-04-10 | USD 8.35 | USD 8.36 | $5.81M | 695.00K | +$0.00 |
| 2026-04-09 | USD 8.20 | USD 8.20 | $5.70M | 695.00K | +$246.45K |
| 2026-04-08 | USD 8.23 | USD 8.23 | $5.47M | 665.00K | +$0.00 |
| 2026-04-07 | USD 7.94 | USD 7.93 | $5.28M | 665.00K | +$0.00 |
| 2026-04-04 | USD 7.94 | USD 7.93 | $5.28M | 665.00K | +$0.00 |
| 2026-04-03 | USD 8.42 | USD 8.42 | $5.60M | 665.00K | +$0.00 |
| 2026-04-02 | USD 8.30 | USD 8.30 | $5.52M | 665.00K | +$0.00 |
| 2026-04-01 | USD 8.27 | USD 8.27 | $5.50M | 665.00K | +$0.00 |
| 2026-03-31 | USD 8.31 | USD 8.31 | $5.52M | 665.00K | +$0.00 |
| 2026-03-28 | USD 8.58 | USD 8.58 | $5.70M | 665.00K | +$0.00 |
| 2026-03-27 | USD 9.21 | USD 9.21 | $6.12M | 665.00K | +$135.68K |
| 2026-03-26 | USD 8.89 | USD 8.88 | $5.77M | 650.00K | +$0.00 |
| 2026-03-25 | USD 9.17 | USD 9.17 | $5.96M | 650.00K | +$0.00 |
| 2026-03-24 | USD 8.94 | USD 8.95 | $5.82M | 650.00K | +$0.00 |
| 2026-03-21 | USD 8.92 | USD 8.92 | $5.80M | 650.00K | +$0.00 |
| 2026-03-20 | USD 9.01 | USD 9.02 | $5.86M | 650.00K | +$0.00 |
| 2026-03-19 | USD 9.54 | USD 9.52 | $6.19M | 650.00K | +$763.60K |
| 2026-03-18 | USD 9.57 | USD 9.57 | $5.46M | 570.00K | +$0.00 |
| 2026-03-17 | USD 8.94 | USD 8.94 | $5.09M | 570.00K | +$0.00 |
| 2026-03-14 | USD 8.74 | USD 8.72 | $4.97M | 570.00K | +$0.00 |
| 2026-03-13 | USD 8.76 | USD 8.77 | $5.00M | 570.00K | +$0.00 |
| 2026-03-12 | USD 8.64 | USD 8.64 | $4.93M | 570.00K | +$0.00 |
| 2026-03-11 | USD 8.64 | USD 8.64 | $4.92M | 570.00K | +$429.50K |
| 2026-03-10 | USD 8.54 | USD 8.54 | $4.44M | 520.00K | +$787.50K |
| 2026-03-07 | USD 8.96 | USD 8.96 | $3.85M | 430.00K | +$0.00 |
| 2026-03-06 | USD 9.35 | USD 9.33 | $4.01M | 430.00K | +$312.38K |
| 2026-03-05 | USD 8.52 | USD 8.52 | $3.37M | 395.00K | +$606.20K |
| 2026-03-04 | USD 8.80 | USD 8.80 | $2.66M | 325.00K | +$0.00 |
| 2026-03-03 | USD 8.18 | USD 8.18 | $2.66M | 325.00K | +$0.00 |
| 2026-02-28 | USD 8.64 | USD 8.64 | $2.81M | 325.00K | +$0.00 |
| 2026-02-27 | USD 8.97 | USD 8.97 | $2.92M | 325.00K | +$0.00 |
| 2026-02-26 | USD 7.90 | USD 7.90 | $2.57M | 325.00K | +$0.00 |
| 2026-02-25 | USD 7.86 | USD 7.86 | $2.55M | 325.00K | +$0.00 |
| 2026-02-24 | USD 8.49 | USD 8.49 | $2.76M | 325.00K | +$0.00 |
| 2026-02-23 | USD 8.49 | USD 8.49 | $2.76M | 325.00K | +$0.00 |
| 2026-02-22 | USD 8.49 | USD 8.49 | $2.76M | 325.00K | +$0.00 |
| 2026-02-21 | USD 8.24 | USD 8.24 | $2.68M | 325.00K | +$410.00K |
| 2026-02-20 | USD 8.16 | USD 8.16 | $2.24M | 275.00K | +$0.00 |
| 2026-02-19 | USD 8.53 | USD 8.52 | $2.34M | 275.00K | +$0.00 |
| 2026-02-18 | USD 8.50 | USD 8.50 | $2.34M | 275.00K | +$0.00 |
| 2026-02-17 | USD 8.50 | USD 8.50 | $2.34M | 275.00K | +$0.00 |
| 2026-02-16 | USD 8.50 | USD 8.50 | $2.34M | 275.00K | +$0.00 |
| 2026-02-15 | USD 8.50 | USD 8.50 | $2.34M | 275.00K | +$0.00 |
| 2026-02-14 | USD 8.50 | USD 8.50 | $2.34M | 275.00K | +$0.00 |
| 2026-02-13 | USD 7.71 | USD 7.71 | $2.12M | 275.00K | — |