VALOUR INTERNET COMPUTER (ICP) SEK - Valour Internet Computer SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.64M
Price
SEK 0.31
NAV
SEK 0.31
Fee
1.90%
Shares
84.17M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.33%
30D Change
+34.78%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.31 | SEK 0.31 | $2.64M | 84.17M | — |
| 2026-10-02 | SEK 0.31 | SEK 0.31 | $2.61M | 83.89M | — |
| 2026-10-01 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-09-30 | SEK 0.32 | SEK 0.32 | $2.71M | 84.26M | +$31.32K |
| 2026-09-29 | SEK 0.28 | SEK 0.28 | $2.34M | 83.22M | -$876.64 |
| 2026-09-26 | SEK 0.30 | SEK 0.30 | $2.50M | 83.25M | +$43.18K |
| 2026-09-25 | SEK 0.29 | SEK 0.29 | $2.41M | 81.80M | +$29.09K |
| 2026-09-24 | SEK 0.28 | SEK 0.28 | $2.25M | 80.79M | +$13.65K |
| 2026-09-23 | SEK 0.28 | SEK 0.28 | $2.26M | 80.31M | -$570.73 |
| 2026-09-22 | SEK 0.28 | SEK 0.28 | $2.26M | 80.33M | +$7.27K |
| 2026-09-19 | SEK 0.27 | SEK 0.27 | $2.17M | 80.07M | +$1.56K |
| 2026-09-18 | SEK 0.24 | SEK 0.24 | $1.95M | 80.01M | -$3.60K |
| 2026-09-17 | SEK 0.23 | SEK 0.23 | $1.89M | 80.16M | +$2.16K |
| 2026-09-16 | SEK 0.24 | SEK 0.24 | $1.96M | 80.07M | +$3.33K |
| 2026-09-15 | SEK 0.26 | SEK 0.26 | $2.09M | 79.94M | -$2.14K |
| 2026-09-12 | SEK 0.26 | SEK 0.26 | $2.18M | 80.02M | -$2.11K |
| 2026-09-11 | SEK 0.25 | SEK 0.25 | $2.11M | 80.10M | — |
| 2026-09-10 | USD 0.26 | SEK 0.26 | $2.19M | 8.00M | — |
| 2026-09-09 | SEK 0.28 | SEK 0.28 | $2.32M | 80.04M | +$4.87K |
| 2026-09-08 | SEK 0.27 | SEK 0.27 | $2.24M | 79.87M | — |
| 2026-09-05 | USD 0.22 | SEK 0.22 | $1.88M | 8.37M | — |
| 2026-09-04 | SEK 0.23 | SEK 0.23 | $1.96M | 81.05M | +$11.01K |
| 2026-09-03 | SEK 0.23 | SEK 0.23 | $1.91M | 80.59M | — |
| 2026-09-02 | USD 0.22 | SEK 0.22 | $1.89M | 8.41M | +$41.70K |
| 2026-09-01 | USD 0.22 | SEK 0.22 | $1.85M | 8.46M | -$18.78K |
| 2026-08-29 | USD 0.22 | SEK 0.22 | $1.88M | 8.47M | +$0.00 |
| 2026-08-28 | USD 0.22 | SEK 0.22 | $1.88M | 8.47M | -$31.16K |
| 2026-08-27 | USD 0.21 | SEK 0.21 | $1.83M | 8.52M | — |
| 2026-08-26 | SEK 0.22 | SEK 0.22 | $1.89M | 81.89M | — |
| 2026-08-25 | USD 0.22 | SEK 0.22 | $1.93M | 8.65M | — |
| 2026-08-22 | SEK 0.23 | SEK 0.23 | $1.96M | 82.04M | — |
| 2026-08-21 | USD 0.22 | SEK 0.22 | $1.86M | 8.56M | +$1.67M |
| 2026-08-20 | USD 0.21 | USD 0.21 | $1.75M | 8.34M | — |
| 2026-08-19 | SEK 0.20 | SEK 0.20 | $1.71M | 80.23M | -$11.86K |
| 2026-08-18 | SEK 0.21 | SEK 0.21 | $1.76M | 80.78M | -$647.45 |
| 2026-08-15 | SEK 0.20 | SEK 0.20 | $1.69M | 80.81M | -$1.26K |
| 2026-08-14 | SEK 0.20 | SEK 0.20 | $1.68M | 80.87M | — |
| 2026-08-13 | USD 0.20 | SEK 0.20 | $1.73M | 8.47M | — |
| 2026-08-12 | SEK 0.21 | SEK 0.21 | $1.77M | 80.81M | — |
| 2026-08-11 | USD 0.20 | SEK 0.20 | $1.73M | 8.55M | — |
| 2026-08-08 | SEK 0.19 | SEK 0.19 | $1.63M | 81.15M | +$801.96 |
| 2026-08-07 | SEK 0.19 | SEK 0.19 | $1.63M | 81.11M | -$200.49 |
| 2026-08-06 | SEK 0.19 | SEK 0.19 | $1.63M | 81.12M | +$199.63 |
| 2026-08-05 | SEK 0.19 | SEK 0.19 | $1.62M | 81.11M | -$597.83 |
| 2026-08-04 | SEK 0.19 | SEK 0.19 | $1.62M | 81.14M | -$2.99K |
| 2026-08-01 | SEK 0.19 | SEK 0.19 | $1.60M | 81.29M | -$5.55K |
| 2026-07-31 | SEK 0.19 | SEK 0.19 | $1.61M | 81.57M | — |
| 2026-07-30 | USD 0.19 | SEK 0.19 | $1.61M | 8.39M | — |
| 2026-07-29 | SEK 0.20 | SEK 0.20 | $1.66M | 81.61M | — |
| 2026-07-28 | USD 0.20 | SEK 0.20 | $1.69M | 8.44M | -$3.40K |
| 2026-07-25 | USD 0.20 | SEK 0.20 | $1.69M | 8.44M | +$0.00 |
| 2026-07-24 | USD 0.20 | SEK 0.20 | $1.69M | 8.37M | — |
| 2026-07-22 | SEK 0.21 | SEK 0.21 | $1.77M | 81.57M | +$4.99K |
| 2026-07-21 | SEK 0.21 | SEK 0.21 | $1.77M | 81.34M | -$7.00K |
| 2026-07-18 | SEK 0.20 | SEK 0.20 | $1.69M | 81.67M | +$415.10 |
| 2026-07-17 | SEK 0.20 | SEK 0.20 | $1.70M | 81.65M | +$621.67 |
| 2026-07-16 | USD 0.20 | SEK 0.20 | $1.68M | 81.62M | +$826.36 |
| 2026-07-15 | SEK 0.20 | SEK 0.20 | $1.69M | 81.58M | +$206.94 |
| 2026-07-14 | USD 0.20 | SEK 0.20 | $1.69M | 81.57M | -$637.68 |
| 2026-07-11 | SEK 0.21 | SEK 0.21 | $1.78M | 81.60M | +$10.47K |
| 2026-07-10 | SEK 0.21 | SEK 0.22 | $1.85M | 81.13M | -$2.44K |
| 2026-07-09 | SEK 0.21 | SEK 0.21 | $1.76M | 81.24M | -$11.28K |
| 2026-07-08 | SEK 0.21 | SEK 0.21 | $1.78M | 81.76M | — |
| 2026-07-07 | SEK 0.20 | SEK 0.20 | N/A | N/A | — |
| 2026-07-04 | SEK 0.21 | SEK 0.20 | $1.70M | 81.92M | +$1.03K |
| 2026-07-02 | USD 0.21 | SEK 0.20 | $1.68M | 81.87M | -$4.72K |
| 2026-07-01 | SEK 0.20 | SEK 0.20 | $1.69M | 82.10M | -$411.18 |
| 2026-06-30 | SEK 0.20 | SEK 0.20 | $1.69M | 82.12M | +$2.32K |
| 2026-06-27 | SEK 0.21 | SEK 0.21 | $1.77M | 82.01M | +$1.68K |
| 2026-06-26 | SEK 0.20 | SEK 0.20 | $1.68M | 81.93M | +$3.07K |
| 2026-06-25 | USD 0.20 | SEK 0.20 | $1.67M | 81.78M | -$24.20K |
| 2026-06-24 | USD 0.20 | USD 0.21 | $17.22M | 81.99M | +$6.96K |
| 2026-06-23 | SEK 0.21 | SEK 0.21 | $1.79M | 81.93M | -$427.73 |
| 2026-06-20 | USD 0.21 | SEK 0.20 | $1.71M | 81.95M | +$0.00 |
| 2026-06-19 | SEK 0.21 | SEK 0.21 | $1.80M | 81.95M | +$1.99K |
| 2026-06-18 | SEK 0.22 | SEK 0.21 | $1.83M | 81.86M | — |
| 2026-06-17 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-06-16 | USD 0.23 | SEK 0.22 | $1.91M | 81.48M | -$22.83K |
| 2026-06-13 | SEK 0.21 | SEK 0.21 | $1.83M | 82.48M | +$27.87K |
| 2026-06-12 | USD 0.20 | USD 0.21 | $17.27M | 82.24M | +$10.40K |
| 2026-06-11 | USD 0.21 | SEK 0.20 | $1.73M | 82.15M | +$32.35K |
| 2026-06-10 | USD 0.21 | USD 0.21 | $17.19M | 81.87M | -$18.90K |
| 2026-06-09 | USD 0.22 | USD 0.21 | $17.21M | 81.96M | -$36.04K |
| 2026-06-06 | SEK 0.21 | SEK 0.21 | $1.85M | 82.27M | +$211.18K |
| 2026-06-05 | USD 0.25 | USD 0.25 | $20.18M | 80.72M | +$78.55K |
| 2026-06-04 | SEK 0.24 | SEK 0.24 | $2.05M | 80.15M | -$836.12 |
| 2026-06-03 | SEK 0.26 | SEK 0.28 | $2.42M | 80.18M | -$43.07K |
| 2026-06-02 | SEK 0.25 | SEK 0.26 | $2.29M | 81.66M | -$2.70K |
| 2026-05-30 | SEK 0.24 | SEK 0.24 | $2.12M | 81.76M | +$775.61 |
| 2026-05-29 | SEK 0.24 | SEK 0.24 | $2.11M | 81.73M | -$17.93K |
| 2026-05-28 | SEK 0.25 | SEK 0.25 | $2.22M | 82.41M | +$18.20K |
| 2026-05-27 | USD 0.24 | SEK 0.24 | $2.11M | 81.72M | -$24.03K |
| 2026-05-26 | SEK 0.24 | SEK 0.24 | $2.14M | 82.65M | +$7.06K |
| 2026-05-23 | SEK 0.24 | SEK 0.23 | $2.02M | 82.37M | +$59.41K |
| 2026-05-22 | SEK 0.23 | SEK 0.23 | $1.96M | 79.95M | +$2.95K |
| 2026-05-21 | SEK 0.23 | SEK 0.23 | $1.96M | 79.83M | — |
| 2026-05-20 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-05-19 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-05-16 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-05-15 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-05-14 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-05-13 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-05-12 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-05-09 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-05-08 | SEK 0.27 | SEK 0.27 | $2.27 | 8 | — |
| 2026-05-07 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-05-06 | SEK 0.25 | SEK 0.25 | N/A | N/A | — |
| 2026-05-05 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-05-02 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-05-01 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-29 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-28 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-25 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-24 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-23 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-22 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-21 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-18 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-04-17 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-04-16 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-15 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-14 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-11 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-04-10 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-04-09 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-08 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-07 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-04 | SEK 0.21 | SEK 0.21 | $10.00K | 47.62K | — |
| 2026-04-03 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-02 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-01 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-31 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-28 | SEK 0.20 | SEK 0.20 | N/A | N/A | — |
| 2026-03-27 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-26 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-25 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-24 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-21 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-20 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-19 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-03-18 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-03-17 | SEK 0.25 | SEK 0.25 | N/A | N/A | — |
| 2026-03-14 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-03-13 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-03-12 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-03-11 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-10 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-07 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-06 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-03-05 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-04 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-03 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-02-28 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-02-27 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-02-26 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-02-25 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-02-24 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-02-23 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-02-22 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-02-21 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-02-20 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-02-19 | SEK 0.20 | SEK 0.20 | N/A | N/A | — |
| 2026-02-18 | SEK 0.20 | SEK 0.20 | N/A | N/A | — |
| 2026-02-17 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-02-16 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-02-15 | USD 0.21 | USD 0.21 | N/A | N/A | — |
| 2026-02-14 | USD 0.21 | USD 0.21 | N/A | N/A | — |
| 2026-02-13 | SEK 0.20 | SEK 0.20 | N/A | N/A | — |