LIST - WisdomTree Physical Lido Staked Ether
AUM
$40.55M
Price
USD 20.59
NAV
USD 20.59
Fee
0.50%
Shares
1.97M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$2.55M
1D Change
+0%
7D Change
-0.82%
30D Change
-3.2%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 20.59 | USD 20.59 | $40.55M | 1.97M | +$0.00 |
| 2026-04-03 | USD 21.34 | USD 21.34 | $42.04M | 1.97M | +$0.00 |
| 2026-04-02 | USD 20.81 | USD 20.81 | $40.98M | 1.97M | +$0.00 |
| 2026-04-01 | USD 20.65 | USD 20.65 | $40.67M | 1.97M | +$0.00 |
| 2026-03-31 | USD 20.08 | USD 20.08 | $39.55M | 1.97M | +$0.00 |
| 2026-03-28 | USD 20.76 | USD 20.76 | $40.89M | 1.97M | +$0.00 |
| 2026-03-27 | USD 21.73 | USD 21.73 | $42.79M | 1.97M | +$0.00 |
| 2026-03-26 | USD 21.49 | USD 21.49 | $42.32M | 1.97M | +$0.00 |
| 2026-03-25 | USD 21.70 | USD 21.70 | $42.75M | 1.97M | +$0.00 |
| 2026-03-24 | USD 21.38 | USD 21.38 | $42.10M | 1.97M | +$0.00 |
| 2026-03-21 | USD 21.24 | USD 21.24 | $41.82M | 1.97M | +$0.00 |
| 2026-03-20 | USD 21.91 | USD 21.91 | $43.15M | 1.97M | +$0.00 |
| 2026-03-19 | USD 23.36 | USD 23.36 | $46.00M | 1.97M | +$694.95K |
| 2026-03-18 | USD 22.97 | USD 22.97 | $44.66M | 1.94M | +$0.00 |
| 2026-03-17 | USD 21.53 | USD 21.53 | $41.87M | 1.94M | +$0.00 |
| 2026-03-14 | USD 20.78 | USD 20.78 | $40.41M | 1.94M | +$413.40K |
| 2026-03-13 | USD 20.56 | USD 20.56 | $39.52M | 1.92M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 20.80 | $39.99M | 1.92M | +$1.44M |
| 2026-03-11 | USD 20.31 | USD 20.31 | $37.62M | 1.85M | +$0.00 |
| 2026-03-10 | USD 19.91 | USD 19.91 | $36.87M | 1.85M | +$0.00 |
| 2026-03-07 | USD 20.92 | USD 20.92 | $38.75M | 1.85M | +$0.00 |
| 2026-03-06 | USD 21.27 | USD 21.27 | $39.41M | 1.85M | +$0.00 |
| 2026-03-05 | USD 19.58 | USD 19.58 | $36.26M | 1.85M | +$0.00 |
| 2026-03-04 | USD 20.38 | USD 20.38 | $37.75M | 1.85M | +$0.00 |
| 2026-03-03 | USD 19.57 | USD 19.57 | $36.25M | 1.85M | +$0.00 |
| 2026-02-28 | USD 20.36 | USD 20.36 | $37.72M | 1.85M | +$0.00 |
| 2026-02-27 | USD 20.15 | USD 20.15 | $37.33M | 1.85M | +$0.00 |
| 2026-02-26 | USD 18.46 | USD 18.46 | $34.20M | 1.85M | +$0.00 |
| 2026-02-25 | USD 19.10 | USD 19.10 | $35.38M | 1.85M | +$0.00 |
| 2026-02-24 | USD 19.59 | USD 19.59 | $36.29M | 1.85M | +$0.00 |
| 2026-02-23 | USD 19.32 | USD 19.32 | $35.78M | 1.85M | +$0.00 |
| 2026-02-22 | USD 19.32 | USD 19.32 | $35.78M | 1.85M | +$0.00 |
| 2026-02-21 | USD 19.32 | USD 19.32 | $35.78M | 1.85M | +$0.00 |
| 2026-02-20 | USD 19.95 | USD 19.95 | $36.95M | 1.85M | +$197.75K |
| 2026-02-19 | USD 19.60 | USD 19.60 | $36.04M | 1.84M | +$0.00 |
| 2026-02-18 | USD 19.65 | USD 19.65 | $36.13M | 1.84M | +$0.00 |
| 2026-02-17 | USD 20.29 | USD 20.29 | $37.30M | 1.84M | +$0.00 |
| 2026-02-16 | USD 20.29 | USD 20.29 | $37.30M | 1.84M | +$0.00 |
| 2026-02-15 | USD 19.70 | USD 19.70 | $36.22M | 1.84M | +$0.00 |
| 2026-02-14 | USD 19.70 | USD 19.70 | $36.22M | 1.84M | +$0.00 |
| 2026-02-13 | USD 19.70 | USD 19.70 | $36.22M | 1.84M | — |