← Back to Dashboard

VALOUR BCH SEK - Valour Bitcoin Cash SEK

Valour | Bitcoin cash | ISIN: CH1108679999 | CH

AUM
$71.79K
Price
SEK 21.53
NAV
SEK 21.53
Fee
1.90%
Shares
3.34K
Flow 1D
-$21.73
Flow 7D
+$3.02K
Flow 30D
-$2.62K
1D Change
+0%
7D Change
+13.98%
30D Change
-4.94%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 SEK 21.53 SEK 21.53 $71.79K 3.34K -$21.73
2026-07-02 SEK 20.58 SEK 20.58 $68.85K 3.35K +$2.85K
2026-07-01 SEK 19.03 SEK 19.03 $37.19K 1.95K +$58.64
2026-06-30 SEK 19.00 SEK 19.00 $36.44K 1.92K —
2026-06-27 SEK 18.89 SEK 18.89 $37.00K 19.03K —
2026-06-26 SEK 18.22 SEK 18.22 $35.76K 1.96K +$18.66
2026-06-25 SEK 18.24 SEK 18.24 $35.62K 1.95K +$113.89
2026-06-24 SEK 18.74 SEK 18.74 $35.38K 1.89K -$4.90K
2026-06-23 SEK 18.50 SEK 18.50 $40.21K 2.17K +$1.28K
2026-06-20 SEK 18.66 SEK 18.66 $39.39K 2.11K —
2026-06-19 SEK 18.66 SEK 18.66 $39.72K 20.40K —
2026-06-18 SEK 19.84 SEK 19.84 $43.06K 2.17K -$91.47
2026-06-17 SEK 19.96 SEK 19.96 $43.40K 2.17K -$1.55K
2026-06-16 SEK 20.72 SEK 20.72 $46.71K 2.25K +$443.00
2026-06-13 SEK 19.01 SEK 19.01 $38.78K 2.04K +$140.18
2026-06-12 SEK 18.99 SEK 18.99 $37.41K 1.97K -$137.81
2026-06-11 SEK 18.48 SEK 18.48 $37.63K 2.04K +$79.10
2026-06-10 SEK 18.91 SEK 18.91 $37.74K 2.00K -$1.23K
2026-06-09 SEK 19.73 SEK 19.73 $51.22K 2.60K +$85.74
2026-06-06 SEK 20.48 SEK 20.48 $52.40K 2.56K +$69.25
2026-06-05 SEK 22.65 SEK 22.65 $57.36K 2.53K +$0.00
2026-06-04 SEK 22.58 SEK 22.58 $57.15K 2.53K -$300.50
2026-06-03 SEK 24.15 SEK 24.15 $63.96K 2.65K +$629.07
2026-06-02 SEK 26.60 SEK 26.60 $64.27K 2.42K -$205.56
2026-05-30 SEK 27.77 SEK 27.77 $69.22K 2.49K +$148.53
2026-05-29 SEK 27.38 SEK 27.38 $66.72K 2.44K -$405.44
2026-05-28 SEK 30.58 SEK 30.58 $78.62K 2.57K +$167.55
2026-05-27 SEK 31.67 SEK 31.67 $8.57K 2.52K +$34.14
2026-05-26 SEK 31.76 SEK 31.76 $79.67K 2.51K +$0.00
2026-05-23 SEK 34.48 SEK 34.48 $86.49K 2.51K +$110.82
2026-05-22 SEK 34.74 SEK 34.74 $86.29K 2.48K +$109.94
2026-05-21 SEK 33.94 SEK 33.94 $83.28K 2.45K +$415.91
2026-05-20 SEK 34.15 SEK 34.15 $83.28K 2.44K -$433.65
2026-05-19 SEK 34.78 SEK 34.78 $85.17K 2.45K +$3.41K
2026-05-16 SEK 39.58 SEK 39.58 $92.58K 2.34K +$772.04
2026-05-15 SEK 40.43 SEK 40.43 $94.96K 2.35K -$158.48
2026-05-14 SEK 39.84 SEK 39.84 $93.83K 2.36K -$111.59
2026-05-13 SEK 40.27 SEK 40.27 $95.33K 2.37K -$2.13K
2026-05-12 SEK 40.43 SEK 40.43 $98.23K 2.43K +$25.90K
2026-05-09 SEK 40.90 SEK 40.90 $73.38K 1.79K +$1.32K
2026-05-08 SEK 41.29 SEK 41.29 $72.92K 1.77K +$64.92K
2026-05-07 SEK 42.27 SEK 42.27 $8.18K 1.78K -$72.18K
2026-05-06 SEK 41.95 SEK 41.95 $79.19K 1.89K +$104.40
2026-05-05 SEK 40.67 SEK 40.67 $76.80K 1.89K -$2.92K
2026-05-02 SEK 41.05 SEK 41.05 $80.33K 1.96K -$177.01
2026-05-01 SEK 40.20 SEK 40.20 $78.84K 1.96K +$3.50K
2026-04-29 SEK 41.28 SEK 41.28 $77.27K 1.87K -$919.70
2026-04-28 SEK 40.91 SEK 40.91 $78.38K 1.92K -$3.33K
2026-04-25 SEK 41.58 SEK 41.58 $82.55K 1.99K +$829.35
2026-04-24 SEK 41.96 SEK 41.96 $82.65K 1.97K -$1.48K
2026-04-23 SEK 41.72 SEK 41.72 $83.95K 2.01K +$1.50K
2026-04-22 SEK 40.57 SEK 40.57 $80.61K 1.99K -$1.05K
2026-04-21 SEK 40.01 SEK 40.01 $80.34K 2.01K +$461.84
2026-04-18 SEK 41.05 SEK 41.05 $81.95K 2.00K +$3.72K
2026-04-17 SEK 41.04 SEK 41.04 $78.10K 1.90K -$1.77K
2026-04-16 SEK 39.74 SEK 39.74 $77.00K 1.94K -$553.91
2026-04-15 SEK 39.55 SEK 39.55 $77.64K 1.96K +$69.39K
2026-04-14 SEK 39.50 SEK 39.50 $8.09K 1.91K -$67.17K
2026-04-11 SEK 40.84 SEK 40.84 $78.40K 1.92K +$364.37
2026-04-10 SEK 40.86 SEK 40.86 $77.61K 1.90K -$2.89K
2026-04-09 SEK 40.58 SEK 40.58 $80.78K 1.99K +$72.43K
2026-04-08 SEK 40.78 SEK 40.78 $8.13K 1.90K -$70.34K
2026-04-07 SEK 40.46 SEK 40.46 $77.93K 1.93K —
2026-04-04 SEK 41.35 SEK 41.35 N/A N/A —
2026-04-03 SEK 41.32 SEK 41.32 $8.33K 1.92K -$70.85K
2026-04-02 SEK 42.23 SEK 42.23 $81.93K 1.94K -$1.59K
2026-04-01 SEK 43.12 SEK 43.12 $84.07K 1.95K +$3.19K
2026-03-31 SEK 43.92 SEK 43.92 $82.56K 1.88K +$565.68
2026-03-28 SEK 43.85 SEK 43.85 $82.31K 1.88K -$1.28K
2026-03-27 SEK 42.95 SEK 42.95 $82.31K 1.92K -$675.33
2026-03-26 SEK 43.61 SEK 43.61 $85.19K 1.95K +$679.84
2026-03-25 SEK 43.84 SEK 43.84 $84.40K 1.93K -$485.52
2026-03-24 SEK 43.92 SEK 43.92 $85.24K 1.94K +$11.13K
2026-03-21 SEK 43.15 SEK 43.15 $72.81K 1.69K -$230.29
2026-03-20 SEK 41.69 SEK 41.69 $70.01K 1.68K +$2.70K
2026-03-19 SEK 42.21 SEK 42.21 $68.40K 1.62K +$60.95K
2026-03-18 SEK 43.13 SEK 43.13 $7.68K 1.65K -$63.27K
2026-03-17 SEK 44.20 SEK 44.20 $71.95K 1.63K +$229.65
2026-03-14 SEK 43.20 SEK 43.20 $70.18K 1.62K -$3.58K
2026-03-13 SEK 43.38 SEK 43.38 $74.83K 1.73K -$2.26K
2026-03-12 SEK 41.75 SEK 41.75 $74.81K 1.79K -$699.94
2026-03-11 SEK 40.58 SEK 40.58 $74.11K 1.83K -$1.96K
2026-03-10 SEK 40.36 SEK 40.36 $74.48K 1.85K +$2.24K
2026-03-07 SEK 40.86 SEK 40.86 $73.18K 1.79K +$398.06
2026-03-06 SEK 42.16 SEK 42.16 $75.50K 1.79K -$2.00K
2026-03-05 SEK 41.90 SEK 41.90 $77.30K 1.85K +$8.07K
2026-03-04 SEK 40.75 SEK 40.75 $66.78K 1.64K -$769.65
2026-03-03 SEK 40.36 SEK 40.36 $67.55K 1.67K -$530.80
2026-02-28 SEK 41.10 SEK 41.10 $70.25K 1.71K +$62.50K
2026-02-27 SEK 42.87 SEK 42.87 $8.09K 1.70K -$67.77K
2026-02-26 SEK 44.17 SEK 44.17 $77.93K 1.76K +$6.03K
2026-02-25 SEK 44.75 SEK 44.75 $72.72K 1.63K -$9.44K
2026-02-24 SEK 44.45 SEK 44.45 $81.60K 1.84K +$7.71K
2026-02-23 SEK 51.26 SEK 51.26 $85.25K 1.66K -$2.39K
2026-02-22 SEK 49.86 SEK 49.86 $85.25K 1.71K +$0.00
2026-02-21 SEK 49.86 SEK 49.86 $85.25K 1.71K +$77.81K
2026-02-20 SEK 50.45 SEK 50.45 $7.51K 1.35K —
2026-02-19 SEK 50.02 SEK 50.02 N/A N/A —
2026-02-18 SEK 49.79 SEK 49.79 $46.32K 930 -$23.51K
2026-02-17 SEK 49.50 SEK 49.50 $69.77K 1.41K +$16.90K
2026-02-16 SEK 49.53 SEK 49.53 $52.91K 1.07K +$170.37
2026-02-15 SEK 49.69 SEK 49.69 $52.91K 1.07K +$0.00
2026-02-14 SEK 49.69 SEK 49.69 $52.91K 1.07K -$207.49
2026-02-13 SEK 46.73 SEK 46.73 $50.28K 1.08K —