VALOUR BITTENSOR (TAO) SEK - Valour Bittensor SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.80M
Price
SEK 2.99
NAV
SEK 2.99
Fee
1.90%
Shares
22.81M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.46%
30D Change
+42.38%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.99 | SEK 2.99 | $6.80M | 22.81M | — |
| 2026-10-02 | SEK 2.98 | SEK 2.98 | $6.74M | 22.71M | — |
| 2026-10-01 | SEK 2.93 | SEK 2.93 | N/A | N/A | — |
| 2026-09-30 | SEK 2.96 | SEK 2.96 | $6.69M | 22.64M | +$29.27K |
| 2026-09-29 | SEK 2.87 | SEK 2.87 | $6.50M | 22.54M | +$8.71K |
| 2026-09-26 | SEK 2.89 | SEK 2.89 | $6.55M | 22.51M | -$5.71K |
| 2026-09-25 | SEK 2.77 | SEK 2.77 | $6.27M | 22.53M | +$68.04K |
| 2026-09-24 | SEK 2.84 | SEK 2.84 | $6.39M | 22.29M | -$130.52K |
| 2026-09-23 | SEK 3.00 | SEK 3.00 | $6.92M | 22.73M | -$55.09K |
| 2026-09-22 | SEK 2.69 | SEK 2.69 | $6.27M | 22.92M | +$75.07K |
| 2026-09-19 | SEK 2.40 | SEK 2.40 | $5.50M | 22.63M | +$43.94K |
| 2026-09-18 | SEK 2.15 | SEK 2.15 | $4.92M | 22.44M | +$23.40K |
| 2026-09-17 | SEK 2.02 | SEK 2.02 | $4.62M | 22.33M | +$17.02K |
| 2026-09-16 | SEK 2.14 | SEK 2.14 | $4.86M | 22.25M | -$26.60K |
| 2026-09-15 | SEK 2.19 | SEK 2.19 | $5.02M | 22.37M | +$11.49K |
| 2026-09-12 | SEK 2.28 | SEK 2.28 | $5.24M | 22.32M | +$23.38K |
| 2026-09-11 | SEK 2.24 | SEK 2.24 | $5.14M | 22.22M | -$24.11K |
| 2026-09-10 | SEK 2.39 | SEK 2.39 | $5.56M | 22.32M | +$32.48K |
| 2026-09-09 | SEK 2.40 | SEK 2.40 | $5.56M | 22.19M | +$34.85K |
| 2026-09-08 | SEK 2.38 | SEK 2.38 | $5.47M | 22.05M | — |
| 2026-09-05 | USD 2.06 | SEK 2.06 | $4.88M | 2.37M | — |
| 2026-09-04 | SEK 2.10 | SEK 2.10 | $4.95M | 22.54M | +$0.00 |
| 2026-09-03 | SEK 2.01 | SEK 2.01 | $4.72M | 22.54M | -$44.78K |
| 2026-09-02 | SEK 2.09 | SEK 2.09 | $4.95M | 22.75M | -$10.95K |
| 2026-09-01 | SEK 2.11 | SEK 2.11 | $5.01M | 22.80M | +$34.47K |
| 2026-08-29 | SEK 2.28 | SEK 2.28 | $5.39M | 22.65M | +$0.00 |
| 2026-08-28 | SEK 2.28 | SEK 2.28 | $5.39M | 22.65M | — |
| 2026-08-27 | USD 2.11 | USD 2.11 | $4.95M | 2.35M | — |
| 2026-08-26 | SEK 2.14 | SEK 2.14 | $5.06M | 22.39M | -$11.53K |
| 2026-08-25 | SEK 2.24 | SEK 2.24 | $5.29M | 22.44M | +$48.30K |
| 2026-08-22 | SEK 2.12 | SEK 2.12 | $4.97M | 22.23M | +$98.33K |
| 2026-08-21 | SEK 1.93 | SEK 1.93 | $4.43M | 21.77M | +$3.94K |
| 2026-08-20 | SEK 1.81 | SEK 1.81 | $4.17M | 21.75M | — |
| 2026-08-19 | USD 1.77 | SEK 1.77 | $4.02M | 2.27M | +$3.60M |
| 2026-08-18 | USD 1.81 | USD 1.81 | $4.11M | 2.27M | — |
| 2026-08-15 | SEK 1.80 | SEK 1.80 | $4.07M | 21.55M | -$36.46K |
| 2026-08-14 | SEK 1.86 | SEK 1.86 | $4.23M | 21.74M | +$11.63K |
| 2026-08-13 | SEK 1.84 | SEK 1.84 | $4.18M | 21.68M | +$9.70K |
| 2026-08-12 | SEK 1.85 | SEK 1.85 | $4.20M | 21.63M | -$1.95K |
| 2026-08-11 | SEK 1.86 | SEK 1.86 | $4.23M | 21.64M | — |
| 2026-08-08 | USD 1.77 | SEK 1.77 | $4.04M | 2.28M | — |
| 2026-08-07 | SEK 1.77 | SEK 1.77 | $4.02M | 21.58M | -$7.58K |
| 2026-08-06 | SEK 1.82 | SEK 1.82 | $4.15M | 21.62M | -$1.88K |
| 2026-08-05 | SEK 1.76 | SEK 1.76 | $4.00M | 21.63M | -$9.20K |
| 2026-08-04 | SEK 1.75 | SEK 1.75 | $3.97M | 21.68M | — |
| 2026-08-01 | USD 1.78 | USD 1.78 | $4.04M | 2.27M | — |
| 2026-07-31 | SEK 1.95 | SEK 1.95 | $4.07M | N/A | -$416.74K |
| 2026-07-30 | SEK 1.76 | SEK 1.76 | $4.00M | 21.57M | — |
| 2026-07-29 | USD 1.77 | USD 1.81 | $3.94M | 2.18M | — |
| 2026-07-28 | SEK 1.75 | SEK 1.75 | $4.03M | 21.44M | +$3.65K |
| 2026-07-25 | SEK 1.79 | SEK 1.79 | $3.93M | 21.42M | -$3.67K |
| 2026-07-24 | SEK 1.78 | SEK 1.78 | $4.01M | 21.44M | -$7.53K |
| 2026-07-22 | SEK 1.87 | SEK 1.87 | $4.15M | 21.48M | — |
| 2026-07-21 | USD 1.82 | USD 1.82 | $4.04M | 2.22M | — |
| 2026-07-18 | SEK 1.80 | SEK 1.80 | $4.00M | 21.47M | — |
| 2026-07-17 | SEK 1.79 | SEK 1.79 | $4.10M | 2.29M | — |
| 2026-07-16 | SEK 1.86 | SEK 1.86 | $4.11M | 21.40M | — |
| 2026-07-15 | SEK 1.86 | SEK 1.86 | $4.21M | 2.26M | — |
| 2026-07-14 | SEK 1.89 | SEK 1.89 | $4.17M | 21.31M | -$4.02K |
| 2026-07-11 | SEK 1.99 | SEK 1.99 | $4.41M | 21.33M | +$0.00 |
| 2026-07-10 | SEK 1.99 | SEK 1.99 | $4.39M | 21.33M | +$18.17K |
| 2026-07-09 | SEK 1.92 | SEK 1.92 | $4.21M | 21.24M | — |
| 2026-07-08 | USD 2.00 | USD 2.00 | $4.44M | 2.22M | — |
| 2026-07-07 | SEK 1.98 | SEK 1.98 | N/A | N/A | — |
| 2026-07-04 | SEK 2.00 | SEK 2.00 | $4.43M | 21.34M | +$16.22K |
| 2026-07-02 | SEK 1.93 | SEK 1.93 | $4.21M | 21.26M | +$1.96K |
| 2026-07-01 | SEK 1.88 | SEK 1.88 | $4.10M | 21.25M | -$5.87K |
| 2026-06-30 | SEK 1.91 | SEK 1.93 | $4.22M | 21.28M | — |
| 2026-06-27 | USD 2.01 | USD 2.01 | $4.38M | 2.18M | — |
| 2026-06-26 | SEK 1.98 | SEK 1.98 | $4.34M | 21.38M | — |
| 2026-06-25 | SEK 2.07 | SEK 2.07 | $4.50B | 2.17B | — |
| 2026-06-24 | SEK 2.10 | SEK 2.10 | $4.63M | 21.41M | — |
| 2026-06-23 | USD 2.15 | USD 2.13 | $4.83M | 2.27M | — |
| 2026-06-20 | SEK 2.09 | SEK 2.09 | $4.71M | 21.57M | +$0.00 |
| 2026-06-19 | SEK 2.18 | SEK 2.18 | $4.91M | 21.57M | — |
| 2026-06-18 | USD 2.33 | USD 2.28 | $5.35M | 2.35M | — |
| 2026-06-17 | SEK 2.33 | SEK 2.33 | $5.35M | 2.30M | — |
| 2026-06-16 | USD 2.46 | USD 2.40 | $51.60M | 21.50M | +$156.32K |
| 2026-06-13 | SEK 1.97 | SEK 1.94 | $4.39M | 21.38M | -$2.04K |
| 2026-06-12 | SEK 1.92 | SEK 1.94 | $4.35M | 21.39M | +$6.04K |
| 2026-06-11 | SEK 1.89 | SEK 1.89 | $4.25M | 21.36M | +$6.09K |
| 2026-06-10 | SEK 1.95 | SEK 1.95 | $4.42M | 21.33M | -$33.39K |
| 2026-06-09 | SEK 1.97 | SEK 1.98 | $4.51M | 21.49M | -$18.23K |
| 2026-06-06 | SEK 1.82 | SEK 1.82 | $4.21M | 21.58M | +$40.68K |
| 2026-06-05 | SEK 1.99 | SEK 1.98 | $4.53M | 21.38M | +$31.65K |
| 2026-06-04 | SEK 1.97 | SEK 1.97 | $4.46M | 21.23M | — |
| 2026-06-03 | USD 2.16 | USD 2.06 | $4.86M | 2.36M | — |
| 2026-06-02 | SEK 2.27 | SEK 2.27 | $5.16M | 21.04M | — |
| 2026-05-30 | USD 2.30 | USD 2.23 | $5.25M | 2.35M | — |
| 2026-05-29 | SEK 2.34 | SEK 2.34 | $5.28M | 21.01M | +$2.53K |
| 2026-05-28 | SEK 2.37 | SEK 2.37 | $5.37M | 21.00M | — |
| 2026-05-27 | SEK 2.53 | SEK 2.53 | $5.76M | 2.28M | +$51.29K |
| 2026-05-26 | SEK 2.50 | SEK 2.50 | $5.66M | 2.26M | — |
| 2026-05-23 | USD 2.57 | USD 2.49 | $52.44M | 21.06M | +$151.81K |
| 2026-05-22 | SEK 2.54 | SEK 2.53 | $5.66M | 20.95M | +$47.93K |
| 2026-05-21 | SEK 2.46 | SEK 2.46 | $5.45M | 20.77M | — |
| 2026-05-20 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-05-19 | SEK 2.39 | SEK 2.39 | $5.17M | 2.16M | — |
| 2026-05-16 | SEK 2.63 | SEK 2.63 | N/A | N/A | — |
| 2026-05-15 | SEK 2.80 | SEK 2.80 | N/A | N/A | — |
| 2026-05-14 | SEK 2.68 | SEK 2.68 | N/A | N/A | — |
| 2026-05-13 | SEK 2.83 | SEK 2.83 | N/A | N/A | — |
| 2026-05-12 | SEK 2.86 | SEK 2.86 | $6.66M | 2.33M | — |
| 2026-05-09 | SEK 2.80 | SEK 2.80 | N/A | N/A | — |
| 2026-05-08 | SEK 2.70 | SEK 2.70 | N/A | N/A | — |
| 2026-05-07 | SEK 2.75 | SEK 2.75 | $0.75 | 2 | — |
| 2026-05-06 | SEK 2.63 | SEK 2.63 | $5.95M | 2.26M | — |
| 2026-05-05 | SEK 2.60 | SEK 2.60 | N/A | N/A | — |
| 2026-05-02 | SEK 2.43 | SEK 2.43 | N/A | N/A | — |
| 2026-05-01 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-04-29 | SEK 2.32 | SEK 2.32 | N/A | N/A | — |
| 2026-04-28 | SEK 2.22 | SEK 2.22 | N/A | N/A | — |
| 2026-04-25 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-04-24 | SEK 2.26 | SEK 2.26 | N/A | N/A | — |
| 2026-04-23 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-04-22 | SEK 2.16 | SEK 2.16 | $5.34M | 2.47M | — |
| 2026-04-21 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-04-18 | USD 2.31 | USD 2.31 | $5.53M | 2.39M | — |
| 2026-04-17 | SEK 2.28 | SEK 2.28 | N/A | N/A | — |
| 2026-04-16 | SEK 2.16 | SEK 2.16 | N/A | N/A | — |
| 2026-04-15 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-04-14 | SEK 2.29 | SEK 2.29 | N/A | N/A | — |
| 2026-04-11 | SEK 2.37 | SEK 2.37 | N/A | N/A | — |
| 2026-04-10 | SEK 2.63 | SEK 2.63 | N/A | N/A | — |
| 2026-04-09 | SEK 2.92 | SEK 2.92 | N/A | N/A | — |
| 2026-04-08 | SEK 3.05 | SEK 3.05 | N/A | N/A | — |
| 2026-04-07 | SEK 2.88 | SEK 2.88 | N/A | N/A | — |
| 2026-04-04 | SEK 2.90 | SEK 2.90 | N/A | N/A | — |
| 2026-04-03 | SEK 2.77 | SEK 2.77 | N/A | N/A | — |
| 2026-04-02 | SEK 2.86 | SEK 2.86 | N/A | N/A | — |
| 2026-04-01 | SEK 2.79 | SEK 2.79 | N/A | N/A | — |
| 2026-03-31 | SEK 2.90 | SEK 2.90 | N/A | N/A | — |
| 2026-03-28 | SEK 2.96 | SEK 2.96 | N/A | N/A | — |
| 2026-03-27 | SEK 3.15 | SEK 3.15 | N/A | N/A | — |
| 2026-03-26 | SEK 3.26 | SEK 3.26 | N/A | N/A | — |
| 2026-03-25 | SEK 3.06 | SEK 3.06 | N/A | N/A | — |
| 2026-03-24 | SEK 2.73 | SEK 2.73 | N/A | N/A | — |
| 2026-03-21 | SEK 2.43 | SEK 2.43 | N/A | N/A | — |
| 2026-03-20 | SEK 2.45 | SEK 2.45 | $5.54M | 2.26M | -$398.46K |
| 2026-03-19 | SEK 2.45 | SEK 2.45 | $5.96M | 2.43M | — |
| 2026-03-18 | SEK 2.52 | SEK 2.52 | N/A | N/A | — |
| 2026-03-17 | SEK 2.59 | SEK 2.59 | N/A | N/A | — |
| 2026-03-14 | SEK 2.16 | SEK 2.16 | N/A | N/A | — |
| 2026-03-13 | SEK 2.04 | SEK 2.04 | N/A | N/A | — |
| 2026-03-12 | SEK 1.82 | SEK 1.82 | N/A | N/A | — |
| 2026-03-11 | SEK 1.77 | SEK 1.77 | N/A | N/A | — |
| 2026-03-10 | SEK 1.73 | SEK 1.73 | N/A | N/A | — |
| 2026-03-07 | SEK 1.58 | SEK 1.58 | N/A | N/A | — |
| 2026-03-06 | SEK 1.69 | SEK 1.69 | N/A | N/A | — |
| 2026-03-05 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-03-04 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-03-03 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-02-28 | SEK 1.53 | SEK 1.53 | N/A | N/A | — |
| 2026-02-27 | SEK 1.62 | SEK 1.62 | N/A | N/A | — |
| 2026-02-26 | SEK 1.60 | SEK 1.60 | N/A | N/A | — |
| 2026-02-25 | SEK 1.53 | SEK 1.53 | N/A | N/A | — |
| 2026-02-24 | SEK 1.52 | SEK 1.52 | N/A | N/A | — |
| 2026-02-23 | SEK 1.54 | SEK 1.54 | N/A | N/A | — |
| 2026-02-22 | SEK 1.59 | SEK 1.59 | N/A | N/A | — |
| 2026-02-21 | SEK 1.59 | SEK 1.59 | N/A | N/A | — |
| 2026-02-20 | SEK 1.58 | SEK 1.58 | N/A | N/A | — |
| 2026-02-19 | SEK 1.63 | SEK 1.63 | N/A | N/A | — |
| 2026-02-18 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-02-17 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-02-16 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-02-15 | SEK 1.48 | SEK 1.48 | N/A | N/A | — |
| 2026-02-14 | SEK 1.48 | SEK 1.48 | N/A | N/A | — |
| 2026-02-13 | SEK 1.37 | SEK 1.37 | $3.52M | 2.57M | — |