← Back to Dashboard

TAO - Valour Bittensor SEK

Valour | Bittensor | ISIN: CH1213604619 | CH

AUM
$4.43M
Price
SEK 2.00
NAV
SEK 2.00
Fee
1.90%
Shares
21.34M
Flow 1D
+$16.22K
Flow 7D
+$12.30K
Flow 30D
+$359.18K
1D Change
+0%
7D Change
-0.5%
30D Change
+0.5%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 SEK 2.00 SEK 2.00 $4.43M 21.34M +$16.22K
2026-07-02 SEK 1.93 SEK 1.93 $4.21M 21.26M +$1.96K
2026-07-01 SEK 1.88 SEK 1.88 $4.10M 21.25M -$5.87K
2026-06-30 SEK 1.91 SEK 1.93 $4.22M 21.28M —
2026-06-27 USD 2.01 USD 2.01 $4.38M 2.18M —
2026-06-26 SEK 1.98 SEK 1.98 $4.34M 21.38M —
2026-06-25 SEK 2.07 SEK 2.07 $4.50B 2.17B —
2026-06-24 SEK 2.10 SEK 2.10 $4.63M 21.41M —
2026-06-23 USD 2.15 USD 2.13 $4.83M 2.27M —
2026-06-20 SEK 2.09 SEK 2.09 $4.71M 21.57M +$0.00
2026-06-19 SEK 2.18 SEK 2.18 $4.91M 21.57M —
2026-06-18 USD 2.33 USD 2.28 $5.35M 2.35M —
2026-06-17 SEK 2.33 SEK 2.33 $5.35M 2.30M —
2026-06-16 USD 2.46 USD 2.40 $51.60M 21.50M +$156.32K
2026-06-13 SEK 1.97 SEK 1.94 $4.39M 21.38M -$2.04K
2026-06-12 SEK 1.92 SEK 1.94 $4.35M 21.39M +$6.04K
2026-06-11 SEK 1.89 SEK 1.89 $4.25M 21.36M +$6.09K
2026-06-10 SEK 1.95 SEK 1.95 $4.42M 21.33M -$33.39K
2026-06-09 SEK 1.97 SEK 1.98 $4.51M 21.49M -$18.23K
2026-06-06 SEK 1.82 SEK 1.82 $4.21M 21.58M +$40.68K
2026-06-05 SEK 1.99 SEK 1.98 $4.53M 21.38M +$31.65K
2026-06-04 SEK 1.97 SEK 1.97 $4.46M 21.23M —
2026-06-03 USD 2.16 USD 2.06 $4.86M 2.36M —
2026-06-02 SEK 2.27 SEK 2.27 $5.16M 21.04M —
2026-05-30 USD 2.30 USD 2.23 $5.25M 2.35M —
2026-05-29 SEK 2.34 SEK 2.34 $5.28M 21.01M +$2.53K
2026-05-28 SEK 2.37 SEK 2.37 $5.37M 21.00M —
2026-05-27 SEK 2.53 SEK 2.53 $5.76M 2.28M +$5.42K
2026-05-26 SEK 2.50 SEK 2.50 $5.66M 2.26M —
2026-05-23 USD 2.57 USD 2.49 $52.44M 21.06M +$151.81K
2026-05-22 SEK 2.54 SEK 2.53 $5.66M 20.95M +$47.93K
2026-05-21 SEK 2.46 SEK 2.46 $5.45M 20.77M —
2026-05-20 SEK 2.34 SEK 2.34 N/A N/A —
2026-05-19 SEK 2.39 SEK 2.39 $5.17M 2.16M —
2026-05-16 SEK 2.63 SEK 2.63 N/A N/A —
2026-05-15 SEK 2.80 SEK 2.80 N/A N/A —
2026-05-14 SEK 2.68 SEK 2.68 N/A N/A —
2026-05-13 SEK 2.83 SEK 2.83 N/A N/A —
2026-05-12 SEK 2.86 SEK 2.86 $6.66M 2.33M —
2026-05-09 SEK 2.80 SEK 2.80 N/A N/A —
2026-05-08 SEK 2.70 SEK 2.70 N/A N/A —
2026-05-07 SEK 2.75 SEK 2.75 $0.75 2 —
2026-05-06 SEK 2.63 SEK 2.63 $5.95M 2.26M —
2026-05-05 SEK 2.60 SEK 2.60 N/A N/A —
2026-05-02 SEK 2.43 SEK 2.43 N/A N/A —
2026-05-01 SEK 2.25 SEK 2.25 N/A N/A —
2026-04-29 SEK 2.32 SEK 2.32 N/A N/A —
2026-04-28 SEK 2.22 SEK 2.22 N/A N/A —
2026-04-25 SEK 2.25 SEK 2.25 N/A N/A —
2026-04-24 SEK 2.26 SEK 2.26 N/A N/A —
2026-04-23 SEK 2.20 SEK 2.20 N/A N/A —
2026-04-22 SEK 2.16 SEK 2.16 $5.34M 2.47M —
2026-04-21 SEK 2.18 SEK 2.18 N/A N/A —
2026-04-18 USD 2.31 USD 2.31 $5.53M 2.39M —
2026-04-17 SEK 2.28 SEK 2.28 N/A N/A —
2026-04-16 SEK 2.16 SEK 2.16 N/A N/A —
2026-04-15 SEK 2.19 SEK 2.19 N/A N/A —
2026-04-14 SEK 2.29 SEK 2.29 N/A N/A —
2026-04-11 SEK 2.37 SEK 2.37 N/A N/A —
2026-04-10 SEK 2.63 SEK 2.63 N/A N/A —
2026-04-09 SEK 2.92 SEK 2.92 N/A N/A —
2026-04-08 SEK 3.05 SEK 3.05 N/A N/A —
2026-04-07 SEK 2.88 SEK 2.88 N/A N/A —
2026-04-04 SEK 2.90 SEK 2.90 N/A N/A —
2026-04-03 SEK 2.77 SEK 2.77 N/A N/A —
2026-04-02 SEK 2.86 SEK 2.86 N/A N/A —
2026-04-01 SEK 2.79 SEK 2.79 N/A N/A —
2026-03-31 SEK 2.90 SEK 2.90 N/A N/A —
2026-03-28 SEK 2.96 SEK 2.96 N/A N/A —
2026-03-27 SEK 3.15 SEK 3.15 N/A N/A —
2026-03-26 SEK 3.26 SEK 3.26 N/A N/A —
2026-03-25 SEK 3.06 SEK 3.06 N/A N/A —
2026-03-24 SEK 2.73 SEK 2.73 N/A N/A —
2026-03-21 SEK 2.43 SEK 2.43 N/A N/A —
2026-03-20 SEK 2.45 SEK 2.45 $5.54M 2.26M -$398.46K
2026-03-19 SEK 2.45 SEK 2.45 $5.96M 2.43M —
2026-03-18 SEK 2.52 SEK 2.52 N/A N/A —
2026-03-17 SEK 2.59 SEK 2.59 N/A N/A —
2026-03-14 SEK 2.16 SEK 2.16 N/A N/A —
2026-03-13 SEK 2.04 SEK 2.04 N/A N/A —
2026-03-12 SEK 1.82 SEK 1.82 N/A N/A —
2026-03-11 SEK 1.77 SEK 1.77 N/A N/A —
2026-03-10 SEK 1.73 SEK 1.73 N/A N/A —
2026-03-07 SEK 1.58 SEK 1.58 N/A N/A —
2026-03-06 SEK 1.69 SEK 1.69 N/A N/A —
2026-03-05 SEK 1.66 SEK 1.66 N/A N/A —
2026-03-04 SEK 1.66 SEK 1.66 N/A N/A —
2026-03-03 SEK 1.66 SEK 1.66 N/A N/A —
2026-02-28 SEK 1.53 SEK 1.53 N/A N/A —
2026-02-27 SEK 1.62 SEK 1.62 N/A N/A —
2026-02-26 SEK 1.60 SEK 1.60 N/A N/A —
2026-02-25 SEK 1.53 SEK 1.53 N/A N/A —
2026-02-24 SEK 1.52 SEK 1.52 N/A N/A —
2026-02-23 SEK 1.54 SEK 1.54 N/A N/A —
2026-02-22 SEK 1.59 SEK 1.59 N/A N/A —
2026-02-21 SEK 1.59 SEK 1.59 N/A N/A —
2026-02-20 SEK 1.58 SEK 1.58 N/A N/A —
2026-02-19 SEK 1.63 SEK 1.63 N/A N/A —
2026-02-18 SEK 1.66 SEK 1.66 N/A N/A —
2026-02-17 SEK 1.66 SEK 1.66 N/A N/A —
2026-02-16 SEK 1.66 SEK 1.66 N/A N/A —
2026-02-15 SEK 1.48 SEK 1.48 N/A N/A —
2026-02-14 SEK 1.48 SEK 1.48 N/A N/A —
2026-02-13 SEK 1.37 SEK 1.37 $3.52M 2.57M —