BTIC - Invesco Physical Bitcoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$309.18M
Price
USD 81.61
NAV
USD 82.32
Fee
0.10%
Shares
3.79M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+8.74%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 81.61 | USD 82.32 | $309.18M | 3.79M | — |
| 2026-10-02 | N/A | USD 81.58 | $308.36M | 3.78M | — |
| 2026-10-01 | N/A | USD 81.59 | $308.39M | 3.78M | — |
| 2026-09-30 | N/A | USD 80.93 | $305.91M | 3.78M | +$0.00 |
| 2026-09-29 | N/A | USD 80.93 | $305.91M | 3.78M | -$813.00K |
| 2026-09-26 | N/A | USD 81.67 | $310.26M | 3.79M | +$817.10K |
| 2026-09-25 | N/A | USD 81.75 | $311.02M | 3.78M | +$0.00 |
| 2026-09-24 | N/A | USD 83.66 | $316.31M | 3.78M | +$834.65K |
| 2026-09-23 | USD 83.27 | USD 83.27 | $314.30M | 3.77M | +$0.00 |
| 2026-09-22 | USD 78.36 | USD 83.25 | $295.78M | 3.77M | +$0.00 |
| 2026-09-19 | N/A | USD 74.55 | $280.92M | 3.77M | +$0.00 |
| 2026-09-18 | USD 73.49 | USD 75.16 | $276.92M | 3.77M | +$0.00 |
| 2026-09-17 | USD 74.02 | USD 74.21 | $278.94M | 3.77M | +$1.48M |
| 2026-09-16 | USD 76.26 | USD 73.78 | $286.31M | 3.75M | +$0.00 |
| 2026-09-15 | N/A | USD 76.74 | $288.12M | 3.75M | +$0.00 |
| 2026-09-12 | USD 75.07 | USD 75.16 | $281.38M | 3.75M | +$0.00 |
| 2026-09-11 | USD 76.87 | USD 74.86 | $288.11M | 3.75M | +$754.90K |
| 2026-09-10 | N/A | USD 76.12 | $284.82M | 3.74M | +$765.35K |
| 2026-09-09 | N/A | USD 76.95 | $287.23M | 3.73M | +$0.00 |
| 2026-09-08 | N/A | USD 76.95 | $287.23M | 3.73M | -$1.54M |
| 2026-09-05 | USD 77.32 | USD 77.49 | $289.96M | 3.75M | +$0.00 |
| 2026-09-04 | USD 75.05 | USD 78.59 | $281.44M | 3.75M | +$0.00 |
| 2026-09-03 | N/A | USD 76.09 | $285.36M | 3.75M | +$0.00 |
| 2026-09-02 | N/A | USD 76.91 | $288.42M | 3.75M | +$0.00 |
| 2026-09-01 | N/A | USD 76.91 | $288.42M | 3.75M | +$0.00 |
| 2026-08-29 | N/A | USD 77.68 | $291.32M | 3.75M | +$0.00 |
| 2026-08-28 | N/A | USD 77.68 | $291.32M | 3.75M | +$0.00 |
| 2026-08-27 | N/A | USD 76.90 | $288.46M | 3.75M | -$767.25K |
| 2026-08-26 | USD 77.11 | USD 76.55 | $290.01M | 3.76M | +$770.95K |
| 2026-08-25 | USD 74.93 | USD 77.64 | $280.97M | 3.75M | +$0.00 |
| 2026-08-22 | N/A | USD 69.64 | $261.00M | 3.75M | +$666.15K |
| 2026-08-21 | N/A | USD 63.59 | $237.95M | 3.74M | +$0.00 |
| 2026-08-20 | N/A | USD 62.79 | $234.93M | 3.74M | +$0.00 |
| 2026-08-19 | N/A | USD 61.85 | $231.43M | 3.74M | +$613.65K |
| 2026-08-18 | N/A | USD 60.88 | $227.01M | 3.73M | +$0.00 |
| 2026-08-15 | N/A | USD 62.03 | $231.30M | 3.73M | +$0.00 |
| 2026-08-14 | N/A | USD 61.84 | $230.59M | 3.73M | +$620.25K |
| 2026-08-13 | N/A | USD 62.21 | $231.56M | 3.72M | +$0.00 |
| 2026-08-12 | N/A | USD 62.90 | $234.16M | 3.72M | +$0.00 |
| 2026-08-11 | N/A | USD 63.20 | $235.25M | 3.72M | +$0.00 |
| 2026-08-08 | N/A | USD 62.72 | $233.48M | 3.72M | +$0.00 |
| 2026-08-07 | N/A | USD 62.60 | $233.02M | 3.72M | +$0.00 |
| 2026-08-06 | N/A | USD 62.08 | $231.09M | 3.72M | +$0.00 |
| 2026-08-05 | N/A | USD 61.75 | $229.86M | 3.72M | +$613.30K |
| 2026-08-04 | N/A | USD 60.91 | $225.77M | 3.71M | +$0.00 |
| 2026-08-01 | N/A | USD 62.94 | $233.28M | 3.71M | +$0.00 |
| 2026-07-31 | N/A | USD 62.43 | $231.40M | 3.71M | +$0.00 |
| 2026-07-30 | N/A | USD 61.45 | $227.75M | 3.71M | +$0.00 |
| 2026-07-29 | N/A | USD 63.07 | $233.76M | 3.71M | +$0.00 |
| 2026-07-28 | USD 62.09 | USD 61.56 | $230.16M | 3.71M | +$619.25K |
| 2026-07-25 | USD 63.19 | USD 62.29 | $233.81M | 3.70M | +$0.00 |
| 2026-07-24 | USD 63.19 | USD 62.08 | $233.81M | 3.70M | +$0.00 |
| 2026-07-22 | USD 62.55 | USD 64.53 | $231.45M | 3.70M | +$0.00 |
| 2026-07-21 | N/A | USD 61.48 | $227.49M | 3.70M | -$14.29M |
| 2026-07-18 | N/A | USD 62.80 | $246.52M | 3.93M | +$0.00 |
| 2026-07-17 | N/A | USD 63.49 | $249.21M | 3.93M | +$0.00 |
| 2026-07-16 | N/A | USD 62.79 | $243.69M | 3.93M | +$0.00 |
| 2026-07-15 | USD 60.73 | USD 63.05 | $238.39M | 3.93M | +$0.00 |
| 2026-07-14 | N/A | USD 62.33 | $244.67M | 3.93M | -$6.17M |
| 2026-07-11 | USD 61.11 | USD 61.11 | $245.97M | 4.03M | +$0.00 |
| 2026-07-10 | N/A | USD 61.65 | $242.30M | 4.03M | +$0.00 |
| 2026-07-09 | N/A | USD 60.70 | $246.77M | 4.03M | +$0.00 |
| 2026-07-08 | USD 60.23 | USD 60.23 | $242.98M | 4.03M | +$612.10K |
| 2026-07-07 | USD 60.21 | USD 62.19 | $242.17M | 4.02M | +$0.00 |
| 2026-07-04 | USD 59.99 | USD 60.78 | $241.28M | 4.02M | -$11.79M |
| 2026-07-02 | N/A | USD 57.14 | $241.27M | 4.22M | -$11.48M |
| 2026-07-01 | N/A | USD 57.64 | $254.89M | 4.42M | +$0.00 |
| 2026-06-30 | N/A | USD 58.39 | $257.04M | 4.42M | +$0.00 |
| 2026-06-27 | USD 57.70 | USD 57.70 | $254.80M | 4.42M | -$8.79M |
| 2026-06-26 | USD 59.44 | USD 59.44 | $271.39M | 4.57M | +$0.00 |
| 2026-06-25 | USD 60.79 | USD 60.79 | $277.56M | 4.57M | +$0.00 |
| 2026-06-24 | N/A | USD 61.19 | $288.80M | 4.57M | +$1.84M |
| 2026-06-23 | USD 61.42 | USD 61.42 | $278.68M | 4.54M | +$617.40K |
| 2026-06-20 | N/A | USD 62.06 | $281.08M | 4.53M | -$6.27M |
| 2026-06-19 | N/A | USD 63.36 | $293.30M | 4.63M | +$0.00 |
| 2026-06-18 | USD 63.94 | USD 62.90 | $295.97M | 4.63M | +$0.00 |
| 2026-06-17 | N/A | USD 64.64 | $299.22M | 4.63M | -$632.10K |
| 2026-06-16 | N/A | USD 61.78 | $286.35M | 4.64M | +$0.00 |
| 2026-06-13 | N/A | USD 61.12 | $283.32M | 4.64M | +$1.82M |
| 2026-06-12 | N/A | USD 60.27 | $277.62M | 4.61M | +$0.00 |
| 2026-06-11 | USD 59.96 | USD 60.49 | $276.21M | 4.61M | +$603.15K |
| 2026-06-10 | USD 62.05 | USD 60.14 | $285.44M | 4.60M | +$1.79M |
| 2026-06-09 | N/A | USD 59.09 | $270.23M | 4.57M | +$606.90K |
| 2026-06-06 | USD 62.29 | USD 62.29 | $283.78M | 4.56M | -$635.85K |
| 2026-06-05 | N/A | USD 64.88 | $296.69M | 4.57M | +$0.00 |
| 2026-06-04 | N/A | USD 64.88 | $296.69M | 4.57M | +$0.00 |
| 2026-06-03 | USD 69.50 | USD 69.50 | $317.83M | 4.57M | +$701.35K |
| 2026-06-02 | N/A | USD 70.77 | $322.57M | 4.56M | -$2.12M |
| 2026-05-30 | N/A | USD 70.85 | $324.94M | 4.59M | +$0.00 |
| 2026-05-29 | USD 72.85 | USD 72.85 | $334.11M | 4.59M | +$0.00 |
| 2026-05-28 | USD 75.12 | USD 75.12 | $344.53M | 4.59M | +$0.00 |
| 2026-05-27 | N/A | USD 74.72 | $342.70M | 4.59M | +$0.00 |
| 2026-05-26 | N/A | USD 74.72 | $342.70M | 4.59M | +$0.00 |
| 2026-05-23 | N/A | USD 74.85 | $343.32M | 4.59M | +$0.00 |
| 2026-05-22 | N/A | USD 75.16 | $344.75M | 4.59M | +$0.00 |
| 2026-05-21 | USD 74.34 | USD 74.34 | $340.96M | 4.59M | +$0.00 |
| 2026-05-20 | N/A | USD 74.47 | $341.55M | 4.59M | +$0.00 |
| 2026-05-19 | N/A | USD 76.92 | $353.28M | 4.59M | +$0.00 |
| 2026-05-16 | N/A | USD 76.88 | $358.30M | 4.59M | -$780.25K |
| 2026-05-15 | USD 77.53 | USD 79.17 | $356.86M | 4.60M | +$0.00 |
| 2026-05-14 | USD 78.43 | USD 78.43 | $360.99M | 4.60M | +$1.57M |
| 2026-05-13 | N/A | USD 78.70 | $360.42M | 4.58M | +$789.05K |
| 2026-05-12 | USD 77.89 | USD 79.11 | $356.25M | 4.57M | +$0.00 |
| 2026-05-09 | USD 78.16 | USD 78.16 | $357.47M | 4.57M | +$0.00 |
| 2026-05-08 | N/A | USD 79.37 | $362.54M | 4.57M | +$791.80K |
| 2026-05-07 | USD 79.06 | USD 78.99 | $360.87M | 4.56M | +$0.00 |
| 2026-05-06 | USD 76.28 | USD 76.28 | $348.22M | 4.56M | +$0.00 |
| 2026-05-05 | USD 76.28 | USD 76.28 | $348.22M | 4.56M | +$0.00 |
| 2026-05-02 | USD 74.24 | USD 74.24 | $338.90M | 4.56M | +$0.00 |
| 2026-05-01 | USD 74.54 | USD 74.54 | $340.25M | 4.56M | +$2.23M |
| 2026-04-29 | USD 75.82 | USD 74.12 | $343.35M | 4.53M | +$0.00 |
| 2026-04-28 | USD 75.82 | USD 75.12 | $343.07M | 4.53M | +$0.00 |
| 2026-04-25 | N/A | USD 75.38 | $342.43M | 4.53M | +$0.00 |
| 2026-04-24 | USD 76.78 | USD 76.78 | $347.92M | 4.53M | +$754.10K |
| 2026-04-23 | USD 74.04 | USD 74.04 | $334.92M | 4.52M | -$736.60K |
| 2026-04-22 | USD 73.28 | USD 73.28 | $331.94M | 4.53M | +$744.05K |
| 2026-04-21 | USD 75.53 | USD 75.53 | $341.22M | 4.52M | +$753.60K |
| 2026-04-18 | N/A | USD 75.19 | $323.99M | 4.51M | +$736.75K |
| 2026-04-17 | USD 72.16 | USD 72.16 | $325.03M | 4.50M | +$0.00 |
| 2026-04-16 | USD 73.50 | USD 72.58 | $330.89M | 4.50M | +$2.90M |
| 2026-04-15 | USD 69.83 | USD 72.66 | $311.23M | 4.46M | +$724.60K |
| 2026-04-14 | USD 70.86 | USD 72.26 | $315.40M | 4.45M | +$0.00 |
| 2026-04-11 | USD 68.88 | USD 70.85 | $306.59M | 4.45M | +$701.00K |
| 2026-04-10 | USD 69.35 | USD 69.35 | $308.24M | 4.44M | +$0.00 |
| 2026-04-09 | USD 66.17 | USD 68.71 | $294.08M | 4.44M | -$667.20K |
| 2026-04-08 | N/A | USD 64.73 | $288.12M | 4.45M | +$657.90K |
| 2026-04-07 | USD 66.49 | USD 66.85 | $295.42M | 4.44M | +$0.00 |
| 2026-04-04 | N/A | USD 66.49 | $295.42M | 4.44M | +$0.00 |
| 2026-04-03 | USD 66.49 | USD 65.05 | $295.42M | 4.44M | +$0.00 |
| 2026-04-02 | N/A | USD 65.38 | $290.48M | 4.44M | +$0.00 |
| 2026-04-01 | USD 65.55 | USD 65.55 | $291.24M | 4.44M | +$1.97M |
| 2026-03-31 | USD 64.44 | USD 65.98 | $284.15M | 4.41M | +$0.00 |
| 2026-03-28 | USD 67.16 | USD 64.42 | $296.17M | 4.41M | +$0.00 |
| 2026-03-27 | USD 68.98 | USD 67.04 | $304.20M | 4.41M | +$682.05K |
| 2026-03-26 | USD 68.09 | USD 69.37 | $299.73M | 4.40M | +$0.00 |
| 2026-03-25 | N/A | USD 69.02 | $303.82M | 4.40M | +$0.00 |
| 2026-03-24 | USD 67.89 | USD 67.89 | $298.84M | 4.40M | -$676.90K |
| 2026-03-21 | USD 67.49 | USD 67.49 | $297.50M | 4.41M | +$2.74M |
| 2026-03-20 | USD 69.37 | USD 69.37 | $303.10M | 4.37M | +$0.00 |
| 2026-03-19 | USD 72.12 | USD 72.12 | $315.10M | 4.37M | +$1.44M |
| 2026-03-18 | N/A | USD 71.62 | $311.55M | 4.35M | -$710.25K |
| 2026-03-17 | USD 70.43 | USD 70.43 | $306.88M | 4.36M | +$2.77M |
| 2026-03-14 | USD 68.19 | USD 68.19 | $294.66M | 4.32M | +$0.00 |
| 2026-03-13 | USD 68.32 | USD 69.58 | $295.03M | 4.32M | +$694.50K |
| 2026-03-12 | N/A | USD 69.32 | $298.68M | 4.31M | +$682.35K |
| 2026-03-11 | USD 67.15 | USD 67.15 | $288.55M | 4.30M | +$0.00 |
| 2026-03-10 | USD 66.82 | USD 66.82 | $287.14M | 4.30M | +$0.00 |
| 2026-03-07 | USD 69.73 | USD 66.38 | $299.62M | 4.30M | +$684.90K |
| 2026-03-06 | USD 70.60 | USD 70.60 | $302.79M | 4.29M | +$0.00 |
| 2026-03-05 | N/A | USD 65.28 | $280.00M | 4.29M | +$0.00 |
| 2026-03-04 | USD 66.77 | USD 66.38 | $286.29M | 4.29M | -$667.00K |
| 2026-03-03 | USD 64.28 | USD 67.02 | $276.29M | 4.30M | +$0.00 |
| 2026-02-28 | N/A | USD 65.44 | $281.74M | 4.30M | +$0.00 |
| 2026-02-27 | USD 65.33 | USD 65.24 | $281.25M | 4.30M | +$0.00 |
| 2026-02-26 | USD 62.01 | USD 62.01 | $266.72M | 4.30M | +$1.26M |
| 2026-02-25 | N/A | USD 64.05 | $274.10M | 4.28M | +$0.00 |
| 2026-02-24 | USD 65.43 | USD 65.43 | $279.97M | 4.28M | +$0.00 |
| 2026-02-23 | N/A | USD 63.29 | $276.05M | 4.28M | +$0.00 |
| 2026-02-22 | N/A | USD 66.27 | $276.05M | 4.28M | +$0.00 |
| 2026-02-21 | N/A | USD 66.02 | $276.05M | 4.28M | +$1.98M |
| 2026-02-20 | USD 65.75 | USD 65.75 | $279.76M | 4.25M | +$0.00 |
| 2026-02-19 | N/A | USD 65.17 | $277.28M | 4.25M | +$0.00 |
| 2026-02-18 | N/A | USD 65.23 | $281.25M | 4.25M | +$0.00 |
| 2026-02-17 | N/A | USD 66.34 | $281.25M | 4.25M | +$664.85K |
| 2026-02-16 | N/A | USD 66.63 | $282.30M | 4.24M | +$0.00 |
| 2026-02-15 | USD 65.63 | USD 67.65 | $278.04M | 4.24M | +$0.00 |
| 2026-02-14 | N/A | USD 65.63 | $278.04M | 4.24M | +$0.00 |
| 2026-02-13 | USD 65.63 | USD 65.41 | $278.04M | 4.24M | — |