BTCO - Invesco Galaxy Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$431.80M
Price
USD 84.15
NAV
USD 84.17
Fee
0.25%
Shares
5.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+9.41%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 84.15 | USD 84.17 | $431.80M | 5.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 83.07 | USD 83.09 | $426.25M | 5.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 83.14 | USD 83.11 | $426.33M | 5.13M | — |
| 2026-09-30 | USD 82.90 | USD 82.89 | $425.22M | 5.13M | +$0.00 |
| 2026-09-29 | USD 82.90 | USD 82.89 | $425.22M | 5.13M | +$0.00 |
| 2026-09-26 | USD 83.93 | USD 83.93 | $430.55M | 5.13M | +$0.00 |
| 2026-09-25 | USD 84.05 | USD 84.05 | $431.16M | 5.13M | +$0.00 |
| 2026-09-24 | USD 85.74 | USD 85.73 | $439.82M | 5.13M | +$0.00 |
| 2026-09-23 | USD 86.02 | USD 86.02 | $441.27M | 5.13M | +$0.00 |
| 2026-09-22 | USD 80.84 | USD 80.75 | $414.23M | 5.13M | +$0.00 |
| 2026-09-19 | USD 76.16 | USD 76.10 | $390.41M | 5.13M | +$0.00 |
| 2026-09-18 | USD 75.54 | USD 75.58 | $387.73M | 5.13M | +$0.00 |
| 2026-09-17 | USD 75.74 | USD 75.71 | $388.38M | 5.13M | +$0.00 |
| 2026-09-16 | USD 78.56 | USD 78.55 | $402.96M | 5.13M | +$0.00 |
| 2026-09-15 | USD 76.86 | USD 76.83 | $394.16M | 5.13M | +$0.00 |
| 2026-09-12 | USD 76.70 | USD 76.70 | $393.48M | 5.13M | +$0.00 |
| 2026-09-11 | USD 77.78 | USD 77.79 | $399.04M | 5.13M | -$4.67M |
| 2026-09-10 | USD 78.01 | USD 78.01 | $404.86M | 5.19M | +$0.00 |
| 2026-09-09 | USD 79.37 | USD 79.37 | $411.95M | 5.19M | +$0.00 |
| 2026-09-08 | USD 79.39 | USD 79.37 | $411.95M | 5.19M | +$0.00 |
| 2026-09-05 | USD 81.38 | USD 81.33 | $422.08M | 5.19M | +$0.00 |
| 2026-09-04 | USD 76.91 | USD 76.89 | $399.07M | 5.19M | +$0.00 |
| 2026-09-03 | USD 76.86 | USD 76.86 | $398.90M | 5.19M | +$0.00 |
| 2026-09-02 | USD 78.47 | USD 78.47 | $407.25M | 5.19M | +$0.00 |
| 2026-09-01 | USD 77.14 | USD 77.14 | $400.37M | 5.19M | +$0.00 |
| 2026-08-29 | USD 79.51 | USD 79.48 | $412.51M | 5.19M | +$0.00 |
| 2026-08-28 | USD 79.51 | USD 79.48 | $412.51M | 5.19M | +$0.00 |
| 2026-08-27 | USD 78.51 | USD 78.51 | $407.45M | 5.19M | +$0.00 |
| 2026-08-26 | USD 78.35 | USD 78.33 | $406.51M | 5.19M | +$0.00 |
| 2026-08-25 | USD 76.67 | USD 76.59 | $397.52M | 5.19M | +$3.72M |
| 2026-08-22 | USD 72.30 | USD 72.28 | $371.53M | 5.14M | +$0.00 |
| 2026-08-21 | USD 68.05 | USD 68.05 | $349.80M | 5.14M | +$0.00 |
| 2026-08-20 | USD 64.27 | USD 64.27 | $330.33M | 5.14M | +$0.00 |
| 2026-08-19 | USD 63.95 | USD 63.92 | $328.55M | 5.14M | +$0.00 |
| 2026-08-18 | USD 62.56 | USD 62.56 | $321.55M | 5.14M | -$7.53M |
| 2026-08-15 | USD 63.00 | USD 63.00 | $331.72M | 5.26M | +$0.00 |
| 2026-08-14 | USD 63.01 | USD 63.01 | $331.74M | 5.26M | +$0.00 |
| 2026-08-13 | USD 63.13 | USD 63.13 | $332.40M | 5.26M | +$0.00 |
| 2026-08-12 | USD 63.62 | USD 63.64 | $335.07M | 5.26M | -$19.87M |
| 2026-08-11 | USD 64.59 | USD 64.57 | $359.35M | 5.57M | +$0.00 |
| 2026-08-08 | USD 64.05 | USD 64.05 | $356.45M | 5.57M | +$0.00 |
| 2026-08-07 | USD 64.49 | USD 64.46 | $358.69M | 5.57M | +$0.00 |
| 2026-08-06 | USD 63.89 | USD 63.86 | $355.39M | 5.57M | +$7.00M |
| 2026-08-05 | USD 63.51 | USD 63.48 | $346.60M | 5.46M | +$0.00 |
| 2026-08-04 | USD 62.58 | USD 62.58 | $341.67M | 5.46M | +$0.00 |
| 2026-08-01 | USD 64.41 | USD 64.41 | $351.65M | 5.46M | +$0.00 |
| 2026-07-31 | USD 63.18 | USD 63.19 | $344.99M | 5.46M | +$0.00 |
| 2026-07-30 | USD 63.49 | USD 63.49 | $346.68M | 5.46M | +$0.00 |
| 2026-07-29 | USD 64.58 | USD 64.58 | $352.60M | 5.46M | +$0.00 |
| 2026-07-28 | USD 63.83 | USD 63.83 | $348.53M | 5.46M | — |
| 2026-07-25 | N/A | N/A | N/A | N/A | — |
| 2026-07-24 | USD 64.42 | USD 64.44 | $351.87M | 5.46M | +$0.00 |
| 2026-07-22 | USD 64.78 | USD 64.77 | $353.62M | 5.46M | +$0.00 |
| 2026-07-21 | USD 63.80 | USD 63.79 | $348.27M | 5.46M | +$0.00 |
| 2026-07-18 | USD 63.89 | USD 63.89 | $348.84M | 5.46M | +$0.00 |
| 2026-07-17 | USD 64.61 | USD 64.61 | $352.78M | 5.46M | +$0.00 |
| 2026-07-16 | USD 64.21 | USD 64.21 | $350.61M | 5.46M | +$0.00 |
| 2026-07-15 | USD 61.89 | USD 61.89 | $337.94M | 5.46M | +$0.00 |
| 2026-07-14 | USD 63.56 | USD 63.56 | $347.01M | 5.46M | +$0.00 |
| 2026-07-11 | USD 62.87 | USD 62.87 | $343.29M | 5.46M | +$0.00 |
| 2026-07-10 | USD 61.91 | USD 61.91 | $338.03M | 5.46M | +$0.00 |
| 2026-07-09 | USD 63.48 | USD 63.46 | $346.47M | 5.46M | +$0.00 |
| 2026-07-08 | USD 63.38 | USD 63.37 | $346.01M | 5.46M | +$0.00 |
| 2026-07-07 | USD 61.16 | USD 61.12 | $333.70M | 5.46M | +$0.00 |
| 2026-07-04 | USD 61.16 | USD 61.12 | $333.70M | 5.46M | +$5.38M |
| 2026-07-02 | USD 58.40 | USD 58.42 | $313.73M | 5.37M | +$0.00 |
| 2026-07-01 | USD 60.03 | USD 60.03 | $322.37M | 5.37M | +$0.00 |
| 2026-06-30 | USD 59.36 | USD 59.36 | $318.76M | 5.37M | -$53.23M |
| 2026-06-27 | USD 58.93 | USD 58.93 | $369.47M | 6.27M | +$0.00 |
| 2026-06-26 | USD 59.56 | USD 59.56 | $373.45M | 6.27M | +$0.00 |
| 2026-06-25 | USD 62.02 | USD 62.00 | $388.76M | 6.27M | +$0.00 |
| 2026-06-24 | USD 64.10 | USD 64.09 | $401.85M | 6.27M | +$0.00 |
| 2026-06-23 | USD 62.56 | USD 62.56 | $392.28M | 6.27M | +$0.00 |
| 2026-06-20 | USD 62.56 | USD 62.56 | $392.28M | 6.27M | -$6.32M |
| 2026-06-19 | USD 63.93 | USD 63.93 | $407.22M | 6.37M | +$0.00 |
| 2026-06-18 | USD 65.30 | USD 65.30 | $415.97M | 6.37M | +$0.00 |
| 2026-06-17 | USD 66.25 | USD 66.25 | $422.03M | 6.37M | +$0.00 |
| 2026-06-16 | USD 63.25 | USD 63.24 | $402.86M | 6.37M | +$0.00 |
| 2026-06-13 | USD 63.24 | USD 63.24 | $402.84M | 6.37M | +$0.00 |
| 2026-06-12 | USD 61.58 | USD 61.58 | $392.28M | 6.37M | +$0.00 |
| 2026-06-11 | USD 61.75 | USD 61.74 | $393.31M | 6.37M | +$0.00 |
| 2026-06-10 | USD 63.06 | USD 63.05 | $401.60M | 6.37M | +$0.00 |
| 2026-06-09 | USD 60.01 | USD 59.97 | $382.03M | 6.37M | -$11.95M |
| 2026-06-06 | USD 63.21 | USD 63.24 | $415.46M | 6.57M | -$43.52K |
| 2026-06-05 | USD 65.05 | USD 65.04 | $427.33M | 6.57M | +$0.00 |
| 2026-06-04 | USD 65.03 | USD 65.04 | $427.33M | 6.57M | +$0.00 |
| 2026-06-03 | USD 71.10 | USD 71.15 | $467.43M | 6.57M | +$0.00 |
| 2026-06-02 | USD 73.06 | USD 73.05 | $479.97M | 6.57M | +$0.00 |
| 2026-05-30 | USD 72.97 | USD 72.97 | $479.41M | 6.57M | +$0.00 |
| 2026-05-29 | USD 74.57 | USD 74.57 | $489.89M | 6.57M | +$0.00 |
| 2026-05-28 | USD 75.52 | USD 75.56 | $496.43M | 6.57M | +$0.00 |
| 2026-05-27 | USD 75.42 | USD 75.41 | $495.46M | 6.57M | +$0.00 |
| 2026-05-26 | USD 75.42 | USD 75.41 | $495.46M | 6.57M | +$0.00 |
| 2026-05-23 | USD 77.29 | USD 77.25 | $507.53M | 6.57M | +$0.00 |
| 2026-05-22 | USD 77.23 | USD 77.23 | $507.43M | 6.57M | +$0.00 |
| 2026-05-21 | USD 76.35 | USD 76.40 | $501.94M | 6.57M | -$3.82M |
| 2026-05-20 | USD 76.43 | USD 76.50 | $506.43M | 6.62M | +$0.00 |
| 2026-05-19 | USD 78.69 | USD 78.72 | $521.14M | 6.62M | -$5.59M |
| 2026-05-16 | USD 81.06 | USD 81.06 | $542.30M | 6.69M | +$0.00 |
| 2026-05-15 | USD 79.22 | USD 79.24 | $530.12M | 6.69M | +$0.00 |
| 2026-05-14 | USD 80.44 | USD 80.44 | $538.18M | 6.69M | +$7.29M |
| 2026-05-13 | USD 81.58 | USD 81.58 | $538.41M | 6.60M | +$0.00 |
| 2026-05-12 | USD 79.74 | USD 79.78 | $526.56M | 6.60M | -$9.57M |
| 2026-05-09 | USD 79.73 | USD 79.77 | $536.46M | 6.72M | +$0.00 |
| 2026-05-08 | USD 81.08 | USD 81.08 | $545.29M | 6.72M | +$0.00 |
| 2026-05-07 | USD 81.24 | USD 81.24 | $546.33M | 6.72M | +$0.00 |
| 2026-05-06 | USD 79.72 | USD 79.68 | $535.88M | 6.72M | +$0.00 |
| 2026-05-05 | USD 78.05 | USD 78.02 | $524.67M | 6.72M | -$5.39M |
| 2026-05-02 | USD 76.05 | USD 76.03 | $516.23M | 6.79M | +$0.00 |
| 2026-05-01 | USD 75.12 | USD 75.20 | $510.60M | 6.79M | +$0.00 |
| 2026-04-29 | USD 76.51 | USD 76.53 | $519.66M | 6.79M | +$0.00 |
| 2026-04-28 | USD 77.32 | USD 77.32 | $525.04M | 6.79M | +$0.00 |
| 2026-04-25 | USD 77.38 | USD 77.41 | $525.58M | 6.79M | +$0.00 |
| 2026-04-24 | USD 78.50 | USD 78.53 | $533.21M | 6.79M | +$0.00 |
| 2026-04-23 | USD 74.71 | USD 74.70 | $507.19M | 6.79M | +$0.00 |
| 2026-04-22 | USD 76.02 | USD 75.99 | $515.96M | 6.79M | — |
| 2026-04-21 | N/A | N/A | $519.79M | N/A | — |
| 2026-04-18 | USD 75.04 | USD 75.03 | $505.72M | 6.74M | +$0.00 |
| 2026-04-17 | USD 74.73 | USD 74.72 | $503.61M | 6.74M | +$0.00 |
| 2026-04-16 | USD 73.98 | USD 73.97 | $498.56M | 6.74M | +$0.00 |
| 2026-04-15 | USD 73.07 | USD 73.05 | $492.34M | 6.74M | +$0.00 |
| 2026-04-14 | USD 73.03 | USD 72.96 | $491.77M | 6.74M | +$0.00 |
| 2026-04-11 | USD 71.82 | USD 71.80 | $483.92M | 6.74M | +$0.00 |
| 2026-04-10 | USD 71.03 | USD 71.02 | $478.70M | 6.74M | +$0.00 |
| 2026-04-09 | USD 68.69 | USD 68.70 | $463.01M | 6.74M | +$0.00 |
| 2026-04-08 | USD 69.45 | USD 69.43 | $467.94M | 6.74M | +$0.00 |
| 2026-04-07 | USD 66.71 | USD 66.68 | $449.44M | 6.74M | +$0.00 |
| 2026-04-04 | USD 66.70 | USD 66.68 | $449.44M | 6.74M | +$0.00 |
| 2026-04-03 | USD 67.85 | USD 67.86 | $457.41M | 6.74M | +$0.00 |
| 2026-04-02 | USD 67.47 | USD 67.51 | $455.02M | 6.74M | +$0.00 |
| 2026-04-01 | USD 66.20 | USD 66.23 | $446.37M | 6.74M | +$0.00 |
| 2026-03-31 | USD 65.67 | USD 65.72 | $442.96M | 6.74M | +$0.00 |
| 2026-03-28 | USD 68.19 | USD 68.18 | $459.55M | 6.74M | +$0.00 |
| 2026-03-27 | USD 70.55 | USD 70.56 | $475.59M | 6.74M | +$0.00 |
| 2026-03-26 | USD 69.04 | USD 69.04 | $465.32M | 6.74M | +$0.00 |
| 2026-03-25 | USD 70.34 | USD 70.34 | $474.13M | 6.74M | +$0.00 |
| 2026-03-24 | USD 69.88 | USD 69.88 | $470.97M | 6.74M | +$0.00 |
| 2026-03-21 | USD 69.98 | USD 69.97 | $471.59M | 6.74M | +$0.00 |
| 2026-03-20 | USD 70.70 | USD 70.77 | $476.97M | 6.74M | +$0.00 |
| 2026-03-19 | USD 74.25 | USD 74.23 | $500.28M | 6.74M | +$0.00 |
| 2026-03-18 | USD 73.68 | USD 73.66 | $496.47M | 6.74M | +$0.00 |
| 2026-03-17 | USD 70.91 | USD 70.89 | $477.80M | 6.74M | +$0.00 |
| 2026-03-14 | USD 70.16 | USD 70.16 | $472.90M | 6.74M | +$0.00 |
| 2026-03-13 | USD 70.39 | USD 70.38 | $474.33M | 6.74M | +$0.00 |
| 2026-03-12 | USD 69.79 | USD 69.76 | $470.15M | 6.74M | +$0.00 |
| 2026-03-11 | USD 68.73 | USD 68.71 | $463.13M | 6.74M | +$0.00 |
| 2026-03-10 | USD 67.81 | USD 67.81 | $457.05M | 6.74M | +$0.00 |
| 2026-03-07 | USD 70.94 | USD 70.94 | $478.15M | 6.74M | +$8.62M |
| 2026-03-06 | USD 72.75 | USD 72.76 | $481.34M | 6.62M | +$0.00 |
| 2026-03-05 | USD 67.98 | USD 67.99 | $449.72M | 6.62M | +$6.16M |
| 2026-03-04 | USD 68.85 | USD 68.84 | $422.92M | 6.53M | +$4.02M |
| 2026-03-03 | USD 65.34 | USD 65.32 | $422.92M | 6.47M | +$0.00 |
| 2026-02-28 | USD 67.16 | USD 67.15 | $434.82M | 6.47M | +$0.00 |
| 2026-02-27 | USD 68.94 | USD 68.89 | $446.04M | 6.47M | +$0.00 |
| 2026-02-26 | USD 64.21 | USD 64.21 | $415.76M | 6.47M | +$0.00 |
| 2026-02-25 | USD 64.18 | USD 64.19 | $415.65M | 6.47M | +$0.00 |
| 2026-02-24 | USD 67.46 | USD 67.46 | $436.77M | 6.47M | +$0.00 |
| 2026-02-23 | USD 67.46 | USD 67.46 | $436.77M | 6.47M | +$0.00 |
| 2026-02-22 | USD 67.44 | USD 67.46 | $436.77M | 6.47M | +$0.00 |
| 2026-02-21 | USD 66.88 | USD 66.86 | $432.90M | 6.47M | +$0.00 |
| 2026-02-20 | USD 65.95 | USD 65.96 | $427.09M | 6.47M | +$0.00 |
| 2026-02-19 | USD 67.47 | USD 67.43 | $436.64M | 6.47M | +$0.00 |
| 2026-02-18 | USD 68.48 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-17 | USD 68.48 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-16 | USD 68.51 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-15 | USD 68.51 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-14 | USD 68.51 | USD 68.46 | $443.28M | 6.47M | -$7.35M |
| 2026-02-13 | USD 65.05 | USD 65.12 | $428.46M | 6.58M | — |