BTCO - Invesco Galaxy Bitcoin ETF
AUM
$506.43M
Price
USD 76.43
NAV
USD 76.50
Fee
0.25%
Shares
6.62M
Flow 1D
+$0.00
Flow 7D
-$7.87M
Flow 30D
-$13.27M
1D Change
-2.87%
7D Change
-6.31%
30D Change
+1.85%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 76.43 | USD 76.50 | $506.43M | 6.62M | +$0.00 |
| 2026-05-19 | USD 78.69 | USD 78.72 | $521.14M | 6.62M | -$5.59M |
| 2026-05-16 | USD 81.06 | USD 81.06 | $542.30M | 6.69M | +$0.00 |
| 2026-05-15 | USD 79.22 | USD 79.24 | $530.12M | 6.69M | +$0.00 |
| 2026-05-14 | USD 80.44 | USD 80.44 | $538.18M | 6.69M | +$7.29M |
| 2026-05-13 | USD 81.58 | USD 81.58 | $538.41M | 6.60M | +$0.00 |
| 2026-05-12 | USD 79.74 | USD 79.78 | $526.56M | 6.60M | -$9.57M |
| 2026-05-09 | USD 79.73 | USD 79.77 | $536.46M | 6.72M | +$0.00 |
| 2026-05-08 | USD 81.08 | USD 81.08 | $545.29M | 6.72M | +$0.00 |
| 2026-05-07 | USD 81.24 | USD 81.24 | $546.33M | 6.72M | +$0.00 |
| 2026-05-06 | USD 79.72 | USD 79.68 | $535.88M | 6.72M | +$0.00 |
| 2026-05-05 | USD 78.05 | USD 78.02 | $524.67M | 6.72M | -$5.39M |
| 2026-05-02 | USD 76.05 | USD 76.03 | $516.23M | 6.79M | +$0.00 |
| 2026-05-01 | USD 75.12 | USD 75.20 | $510.60M | 6.79M | +$0.00 |
| 2026-04-29 | USD 76.51 | USD 76.53 | $519.66M | 6.79M | +$0.00 |
| 2026-04-28 | USD 77.32 | USD 77.32 | $525.04M | 6.79M | +$0.00 |
| 2026-04-25 | USD 77.38 | USD 77.41 | $525.58M | 6.79M | +$0.00 |
| 2026-04-24 | USD 78.50 | USD 78.53 | $533.21M | 6.79M | +$0.00 |
| 2026-04-23 | USD 74.71 | USD 74.70 | $507.19M | 6.79M | +$0.00 |
| 2026-04-22 | USD 76.02 | USD 75.99 | $515.96M | 6.79M | — |
| 2026-04-21 | USD 0.00 | USD 0.00 | $519.79M | N/A | — |
| 2026-04-18 | USD 75.04 | USD 75.03 | $505.72M | 6.74M | +$0.00 |
| 2026-04-17 | USD 74.73 | USD 74.72 | $503.61M | 6.74M | +$0.00 |
| 2026-04-16 | USD 73.98 | USD 73.97 | $498.56M | 6.74M | +$0.00 |
| 2026-04-15 | USD 73.07 | USD 73.05 | $492.34M | 6.74M | +$0.00 |
| 2026-04-14 | USD 73.03 | USD 72.96 | $491.77M | 6.74M | +$0.00 |
| 2026-04-11 | USD 71.82 | USD 71.80 | $483.92M | 6.74M | +$0.00 |
| 2026-04-10 | USD 71.03 | USD 71.02 | $478.70M | 6.74M | +$0.00 |
| 2026-04-09 | USD 68.69 | USD 68.70 | $463.01M | 6.74M | +$0.00 |
| 2026-04-08 | USD 69.45 | USD 69.43 | $467.94M | 6.74M | +$0.00 |
| 2026-04-07 | USD 66.71 | USD 66.68 | $449.44M | 6.74M | +$0.00 |
| 2026-04-04 | USD 66.70 | USD 66.68 | $449.44M | 6.74M | +$0.00 |
| 2026-04-03 | USD 67.85 | USD 67.86 | $457.41M | 6.74M | +$0.00 |
| 2026-04-02 | USD 67.47 | USD 67.51 | $455.02M | 6.74M | +$0.00 |
| 2026-04-01 | USD 66.20 | USD 66.23 | $446.37M | 6.74M | +$0.00 |
| 2026-03-31 | USD 65.67 | USD 65.72 | $442.96M | 6.74M | +$0.00 |
| 2026-03-28 | USD 68.19 | USD 68.18 | $459.55M | 6.74M | +$0.00 |
| 2026-03-27 | USD 70.55 | USD 70.56 | $475.59M | 6.74M | +$0.00 |
| 2026-03-26 | USD 69.04 | USD 69.04 | $465.32M | 6.74M | +$0.00 |
| 2026-03-25 | USD 70.34 | USD 70.34 | $474.13M | 6.74M | +$0.00 |
| 2026-03-24 | USD 69.88 | USD 69.88 | $470.97M | 6.74M | +$0.00 |
| 2026-03-21 | USD 69.98 | USD 69.97 | $471.59M | 6.74M | +$0.00 |
| 2026-03-20 | USD 70.70 | USD 70.77 | $476.97M | 6.74M | +$0.00 |
| 2026-03-19 | USD 74.25 | USD 74.23 | $500.28M | 6.74M | +$0.00 |
| 2026-03-18 | USD 73.68 | USD 73.66 | $496.47M | 6.74M | +$0.00 |
| 2026-03-17 | USD 70.91 | USD 70.89 | $477.80M | 6.74M | +$0.00 |
| 2026-03-14 | USD 70.16 | USD 70.16 | $472.90M | 6.74M | +$0.00 |
| 2026-03-13 | USD 70.39 | USD 70.38 | $474.33M | 6.74M | +$0.00 |
| 2026-03-12 | USD 69.79 | USD 69.76 | $470.15M | 6.74M | +$0.00 |
| 2026-03-11 | USD 68.73 | USD 68.71 | $463.13M | 6.74M | +$0.00 |
| 2026-03-10 | USD 67.81 | USD 67.81 | $457.05M | 6.74M | +$0.00 |
| 2026-03-07 | USD 70.94 | USD 70.94 | $478.15M | 6.74M | +$8.62M |
| 2026-03-06 | USD 72.75 | USD 72.76 | $481.34M | 6.62M | +$0.00 |
| 2026-03-05 | USD 67.98 | USD 67.99 | $449.72M | 6.62M | +$6.16M |
| 2026-03-04 | USD 68.85 | USD 68.84 | $422.92M | 6.53M | +$4.02M |
| 2026-03-03 | USD 65.34 | USD 65.32 | $422.92M | 6.47M | +$0.00 |
| 2026-02-28 | USD 67.16 | USD 67.15 | $434.82M | 6.47M | +$0.00 |
| 2026-02-27 | USD 68.94 | USD 68.89 | $446.04M | 6.47M | +$0.00 |
| 2026-02-26 | USD 64.21 | USD 64.21 | $415.76M | 6.47M | +$0.00 |
| 2026-02-25 | USD 64.18 | USD 64.19 | $415.65M | 6.47M | +$0.00 |
| 2026-02-24 | USD 67.46 | USD 67.46 | $436.77M | 6.47M | +$0.00 |
| 2026-02-23 | USD 67.46 | USD 67.46 | $436.77M | 6.47M | +$0.00 |
| 2026-02-22 | USD 67.44 | USD 67.46 | $436.77M | 6.47M | +$0.00 |
| 2026-02-21 | USD 66.88 | USD 66.86 | $432.90M | 6.47M | +$0.00 |
| 2026-02-20 | USD 65.95 | USD 65.96 | $427.09M | 6.47M | +$0.00 |
| 2026-02-19 | USD 67.47 | USD 67.43 | $436.64M | 6.47M | +$0.00 |
| 2026-02-18 | USD 68.48 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-17 | USD 68.48 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-16 | USD 68.51 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-15 | USD 68.51 | USD 68.46 | $443.28M | 6.47M | +$0.00 |
| 2026-02-14 | USD 68.51 | USD 68.46 | $443.28M | 6.47M | -$7.35M |
| 2026-02-13 | USD 65.05 | USD 65.12 | $428.46M | 6.58M | — |