← Back to Dashboard

BTCO - Invesco Galaxy Bitcoin ETF

Invesco | Bitcoin | ISIN: US46091J1016 | US

AUM
$333.70M
Price
USD 61.16
NAV
USD 61.12
Fee
0.25%
Shares
5.46M
Flow 1D
+$5.38M
Flow 7D
-$47.85M
Flow 30D
-$66.17M
1D Change
+0%
7D Change
+3.78%
30D Change
-5.98%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 61.16 USD 61.12 $333.70M 5.46M +$5.38M
2026-07-02 USD 58.40 USD 58.42 $313.73M 5.37M +$0.00
2026-07-01 USD 60.03 USD 60.03 $322.37M 5.37M +$0.00
2026-06-30 USD 59.36 USD 59.36 $318.76M 5.37M -$53.23M
2026-06-27 USD 58.93 USD 58.93 $369.47M 6.27M +$0.00
2026-06-26 USD 59.56 USD 59.56 $373.45M 6.27M +$0.00
2026-06-25 USD 62.02 USD 62.00 $388.76M 6.27M +$0.00
2026-06-24 USD 64.10 USD 64.09 $401.85M 6.27M +$0.00
2026-06-23 USD 62.56 USD 62.56 $392.28M 6.27M +$0.00
2026-06-20 USD 62.56 USD 62.56 $392.28M 6.27M -$6.32M
2026-06-19 USD 63.93 USD 63.93 $407.22M 6.37M +$0.00
2026-06-18 USD 65.30 USD 65.30 $415.97M 6.37M +$0.00
2026-06-17 USD 66.25 USD 66.25 $422.03M 6.37M +$0.00
2026-06-16 USD 63.25 USD 63.24 $402.86M 6.37M +$0.00
2026-06-13 USD 63.24 USD 63.24 $402.84M 6.37M +$0.00
2026-06-12 USD 61.58 USD 61.58 $392.28M 6.37M +$0.00
2026-06-11 USD 61.75 USD 61.74 $393.31M 6.37M +$0.00
2026-06-10 USD 63.06 USD 63.05 $401.60M 6.37M +$0.00
2026-06-09 USD 60.01 USD 59.97 $382.03M 6.37M -$11.95M
2026-06-06 USD 63.21 USD 63.24 $415.46M 6.57M -$43.52K
2026-06-05 USD 65.05 USD 65.04 $427.33M 6.57M +$0.00
2026-06-04 USD 65.03 USD 65.04 $427.33M 6.57M +$0.00
2026-06-03 USD 71.10 USD 71.15 $467.43M 6.57M +$0.00
2026-06-02 USD 73.06 USD 73.05 $479.97M 6.57M +$0.00
2026-05-30 USD 72.97 USD 72.97 $479.41M 6.57M +$0.00
2026-05-29 USD 74.57 USD 74.57 $489.89M 6.57M +$0.00
2026-05-28 USD 75.52 USD 75.56 $496.43M 6.57M +$0.00
2026-05-27 USD 75.42 USD 75.41 $495.46M 6.57M +$0.00
2026-05-26 USD 75.42 USD 75.41 $495.46M 6.57M +$0.00
2026-05-23 USD 77.29 USD 77.25 $507.53M 6.57M +$0.00
2026-05-22 USD 77.23 USD 77.23 $507.43M 6.57M +$0.00
2026-05-21 USD 76.35 USD 76.40 $501.94M 6.57M -$3.82M
2026-05-20 USD 76.43 USD 76.50 $506.43M 6.62M +$0.00
2026-05-19 USD 78.69 USD 78.72 $521.14M 6.62M -$5.59M
2026-05-16 USD 81.06 USD 81.06 $542.30M 6.69M +$0.00
2026-05-15 USD 79.22 USD 79.24 $530.12M 6.69M +$0.00
2026-05-14 USD 80.44 USD 80.44 $538.18M 6.69M +$7.29M
2026-05-13 USD 81.58 USD 81.58 $538.41M 6.60M +$0.00
2026-05-12 USD 79.74 USD 79.78 $526.56M 6.60M -$9.57M
2026-05-09 USD 79.73 USD 79.77 $536.46M 6.72M +$0.00
2026-05-08 USD 81.08 USD 81.08 $545.29M 6.72M +$0.00
2026-05-07 USD 81.24 USD 81.24 $546.33M 6.72M +$0.00
2026-05-06 USD 79.72 USD 79.68 $535.88M 6.72M +$0.00
2026-05-05 USD 78.05 USD 78.02 $524.67M 6.72M -$5.39M
2026-05-02 USD 76.05 USD 76.03 $516.23M 6.79M +$0.00
2026-05-01 USD 75.12 USD 75.20 $510.60M 6.79M +$0.00
2026-04-29 USD 76.51 USD 76.53 $519.66M 6.79M +$0.00
2026-04-28 USD 77.32 USD 77.32 $525.04M 6.79M +$0.00
2026-04-25 USD 77.38 USD 77.41 $525.58M 6.79M +$0.00
2026-04-24 USD 78.50 USD 78.53 $533.21M 6.79M +$0.00
2026-04-23 USD 74.71 USD 74.70 $507.19M 6.79M +$0.00
2026-04-22 USD 76.02 USD 75.99 $515.96M 6.79M —
2026-04-21 USD 0.00 USD 0.00 $519.79M N/A —
2026-04-18 USD 75.04 USD 75.03 $505.72M 6.74M +$0.00
2026-04-17 USD 74.73 USD 74.72 $503.61M 6.74M +$0.00
2026-04-16 USD 73.98 USD 73.97 $498.56M 6.74M +$0.00
2026-04-15 USD 73.07 USD 73.05 $492.34M 6.74M +$0.00
2026-04-14 USD 73.03 USD 72.96 $491.77M 6.74M +$0.00
2026-04-11 USD 71.82 USD 71.80 $483.92M 6.74M +$0.00
2026-04-10 USD 71.03 USD 71.02 $478.70M 6.74M +$0.00
2026-04-09 USD 68.69 USD 68.70 $463.01M 6.74M +$0.00
2026-04-08 USD 69.45 USD 69.43 $467.94M 6.74M +$0.00
2026-04-07 USD 66.71 USD 66.68 $449.44M 6.74M +$0.00
2026-04-04 USD 66.70 USD 66.68 $449.44M 6.74M +$0.00
2026-04-03 USD 67.85 USD 67.86 $457.41M 6.74M +$0.00
2026-04-02 USD 67.47 USD 67.51 $455.02M 6.74M +$0.00
2026-04-01 USD 66.20 USD 66.23 $446.37M 6.74M +$0.00
2026-03-31 USD 65.67 USD 65.72 $442.96M 6.74M +$0.00
2026-03-28 USD 68.19 USD 68.18 $459.55M 6.74M +$0.00
2026-03-27 USD 70.55 USD 70.56 $475.59M 6.74M +$0.00
2026-03-26 USD 69.04 USD 69.04 $465.32M 6.74M +$0.00
2026-03-25 USD 70.34 USD 70.34 $474.13M 6.74M +$0.00
2026-03-24 USD 69.88 USD 69.88 $470.97M 6.74M +$0.00
2026-03-21 USD 69.98 USD 69.97 $471.59M 6.74M +$0.00
2026-03-20 USD 70.70 USD 70.77 $476.97M 6.74M +$0.00
2026-03-19 USD 74.25 USD 74.23 $500.28M 6.74M +$0.00
2026-03-18 USD 73.68 USD 73.66 $496.47M 6.74M +$0.00
2026-03-17 USD 70.91 USD 70.89 $477.80M 6.74M +$0.00
2026-03-14 USD 70.16 USD 70.16 $472.90M 6.74M +$0.00
2026-03-13 USD 70.39 USD 70.38 $474.33M 6.74M +$0.00
2026-03-12 USD 69.79 USD 69.76 $470.15M 6.74M +$0.00
2026-03-11 USD 68.73 USD 68.71 $463.13M 6.74M +$0.00
2026-03-10 USD 67.81 USD 67.81 $457.05M 6.74M +$0.00
2026-03-07 USD 70.94 USD 70.94 $478.15M 6.74M +$8.62M
2026-03-06 USD 72.75 USD 72.76 $481.34M 6.62M +$0.00
2026-03-05 USD 67.98 USD 67.99 $449.72M 6.62M +$6.16M
2026-03-04 USD 68.85 USD 68.84 $422.92M 6.53M +$4.02M
2026-03-03 USD 65.34 USD 65.32 $422.92M 6.47M +$0.00
2026-02-28 USD 67.16 USD 67.15 $434.82M 6.47M +$0.00
2026-02-27 USD 68.94 USD 68.89 $446.04M 6.47M +$0.00
2026-02-26 USD 64.21 USD 64.21 $415.76M 6.47M +$0.00
2026-02-25 USD 64.18 USD 64.19 $415.65M 6.47M +$0.00
2026-02-24 USD 67.46 USD 67.46 $436.77M 6.47M +$0.00
2026-02-23 USD 67.46 USD 67.46 $436.77M 6.47M +$0.00
2026-02-22 USD 67.44 USD 67.46 $436.77M 6.47M +$0.00
2026-02-21 USD 66.88 USD 66.86 $432.90M 6.47M +$0.00
2026-02-20 USD 65.95 USD 65.96 $427.09M 6.47M +$0.00
2026-02-19 USD 67.47 USD 67.43 $436.64M 6.47M +$0.00
2026-02-18 USD 68.48 USD 68.46 $443.28M 6.47M +$0.00
2026-02-17 USD 68.48 USD 68.46 $443.28M 6.47M +$0.00
2026-02-16 USD 68.51 USD 68.46 $443.28M 6.47M +$0.00
2026-02-15 USD 68.51 USD 68.46 $443.28M 6.47M +$0.00
2026-02-14 USD 68.51 USD 68.46 $443.28M 6.47M -$7.35M
2026-02-13 USD 65.05 USD 65.12 $428.46M 6.58M —