SOLW - WisdomTree Physical Solana
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$60.15M
Price
N/A
NAV
USD 16.60
Fee
0.50%
Shares
3.62M
Flow 1D
-$99.59K
For 2026-10-01
Flow 7D
+$291.12K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$291.12K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (155 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.60 | $60.15M | 3.62M | -$99.59K For 2026-10-01 |
| 2026-10-02 | N/A | USD 16.84 | $61.12M | 3.63M | +$390.71K For 2026-09-30 |
| 2026-10-01 | N/A | USD 17.01 | $61.36M | 3.61M | — |
| 2026-09-30 | N/A | USD 16.73 | $60.07M | 3.59M | — |
| 2026-09-29 | N/A | USD 16.73 | $60.07M | 3.59M | +$0.00 |
| 2026-09-26 | N/A | USD 16.28 | $58.44M | 3.59M | -$162.05K |
| 2026-09-25 | N/A | USD 16.13 | $58.06M | 3.60M | +$163.00K |
| 2026-09-24 | N/A | USD 16.47 | $59.21M | 3.59M | +$0.00 |
| 2026-09-23 | USD 16.67 | USD 16.67 | $59.89M | 3.59M | +$0.00 |
| 2026-09-22 | N/A | USD 15.47 | $55.53M | 3.59M | +$446.10K |
| 2026-09-19 | N/A | USD 14.27 | $50.81M | 3.56M | +$139.65K |
| 2026-09-18 | N/A | USD 13.66 | $48.51M | 3.55M | +$0.00 |
| 2026-09-17 | N/A | USD 13.96 | $49.58M | 3.55M | +$0.00 |
| 2026-09-16 | N/A | USD 14.32 | $50.87M | 3.55M | +$0.00 |
| 2026-09-15 | N/A | USD 14.67 | $52.08M | 3.55M | +$0.00 |
| 2026-09-12 | USD 14.08 | USD 14.08 | $49.98M | 3.55M | +$0.00 |
| 2026-09-11 | N/A | USD 14.61 | $51.88M | 3.55M | +$0.00 |
| 2026-09-10 | USD 14.51 | USD 14.51 | $51.53M | 3.55M | +$0.00 |
| 2026-09-09 | USD 14.71 | USD 14.71 | $52.23M | 3.55M | +$0.00 |
| 2026-09-08 | USD 14.71 | USD 14.71 | $52.23M | 3.55M | -$876.00K |
| 2026-09-05 | N/A | USD 14.49 | $52.34M | 3.61M | +$0.00 |
| 2026-09-04 | N/A | USD 13.98 | $50.50M | 3.61M | +$0.00 |
| 2026-09-03 | N/A | USD 14.40 | $52.00M | 3.61M | +$0.00 |
| 2026-09-02 | N/A | USD 14.78 | $53.40M | 3.61M | +$0.00 |
| 2026-09-01 | N/A | USD 14.78 | $53.40M | 3.61M | +$0.00 |
| 2026-08-29 | N/A | USD 14.99 | $54.17M | 3.61M | +$0.00 |
| 2026-08-28 | N/A | USD 14.99 | $54.17M | 3.61M | +$0.00 |
| 2026-08-27 | USD 13.77 | USD 13.77 | $49.74M | 3.61M | -$545.20K |
| 2026-08-26 | USD 13.49 | USD 13.49 | $49.28M | 3.65M | -$131.60K |
| 2026-08-25 | USD 12.83 | USD 12.83 | $47.01M | 3.66M | +$1.87M |
| 2026-08-22 | N/A | USD 12.16 | $42.72M | 3.51M | +$467.00K |
| 2026-08-21 | USD 11.19 | USD 11.19 | $38.84M | 3.47M | +$0.00 |
| 2026-08-20 | N/A | USD 10.80 | $37.47M | 3.47M | +$0.00 |
| 2026-08-19 | N/A | USD 10.64 | $36.95M | 3.47M | -$212.10K |
| 2026-08-18 | USD 10.57 | USD 10.57 | $36.91M | 3.49M | +$0.00 |
| 2026-08-15 | N/A | USD 10.74 | $37.49M | 3.49M | +$0.00 |
| 2026-08-14 | N/A | USD 10.65 | $37.18M | 3.49M | +$0.00 |
| 2026-08-13 | N/A | USD 10.62 | $37.06M | 3.49M | +$0.00 |
| 2026-08-12 | N/A | USD 10.75 | $37.52M | 3.49M | +$0.00 |
| 2026-08-11 | N/A | USD 10.38 | $36.25M | 3.49M | +$0.00 |
| 2026-08-08 | N/A | USD 10.29 | $35.93M | 3.49M | +$0.00 |
| 2026-08-07 | N/A | USD 10.37 | $36.21M | 3.49M | +$0.00 |
| 2026-08-06 | N/A | USD 10.34 | $36.08M | 3.49M | +$0.00 |
| 2026-08-05 | N/A | USD 10.31 | $35.98M | 3.49M | -$205.80K |
| 2026-08-04 | N/A | USD 10.27 | $36.07M | 3.51M | +$0.00 |
| 2026-08-01 | USD 10.47 | USD 10.47 | $36.76M | 3.51M | +$0.00 |
| 2026-07-31 | N/A | USD 10.30 | $36.15M | 3.51M | +$308.10K |
| 2026-07-30 | N/A | USD 10.24 | $35.65M | 3.48M | +$0.00 |
| 2026-07-29 | N/A | USD 10.63 | $37.02M | 3.48M | +$0.00 |
| 2026-07-28 | N/A | USD 10.37 | $36.09M | 3.48M | +$0.00 |
| 2026-07-25 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$0.00 |
| 2026-07-24 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$214.40K |
| 2026-07-22 | USD 10.68 | USD 10.68 | $36.92M | 3.46M | +$0.00 |
| 2026-07-21 | N/A | USD 10.44 | $36.07M | 3.46M | +$0.00 |
| 2026-07-18 | N/A | USD 10.74 | $37.11M | 3.46M | +$0.00 |
| 2026-07-17 | N/A | USD 10.95 | $37.85M | 3.46M | +$0.00 |
| 2026-07-16 | USD 10.79 | USD 10.79 | $37.31M | 3.46M | +$0.00 |
| 2026-07-15 | N/A | USD 10.62 | $36.69M | 3.46M | -$323.10K |
| 2026-07-14 | N/A | USD 10.92 | $38.06M | 3.49M | +$0.00 |
| 2026-07-10 | N/A | USD 10.79 | $37.62M | 3.49M | +$0.00 |
| 2026-07-08 | USD 11.24 | USD 11.24 | $39.20M | 3.49M | +$0.00 |
| 2026-07-07 | USD 11.39 | USD 11.39 | $39.72M | 3.49M | +$0.00 |
| 2026-07-04 | USD 11.31 | USD 11.31 | $39.41M | 3.49M | +$431.40K |
| 2026-07-02 | N/A | USD 10.26 | $35.40M | 3.45M | +$0.00 |
| 2026-07-01 | USD 10.23 | USD 10.23 | $35.31M | 3.45M | +$504.25K |
| 2026-06-30 | USD 9.94 | USD 9.94 | $33.77M | 3.40M | +$0.00 |
| 2026-06-27 | USD 9.22 | USD 9.22 | $31.33M | 3.40M | -$848.70K |
| 2026-06-26 | USD 9.64 | USD 9.64 | $33.66M | 3.49M | +$290.10K |
| 2026-06-25 | USD 9.70 | USD 9.70 | $33.60M | 3.46M | +$0.00 |
| 2026-06-24 | USD 10.33 | USD 10.33 | $35.79M | 3.46M | +$0.00 |
| 2026-06-23 | USD 9.68 | USD 9.68 | $33.54M | 3.46M | +$0.00 |
| 2026-06-20 | USD 9.95 | USD 9.95 | $34.45M | 3.46M | +$0.00 |
| 2026-06-19 | USD 10.11 | USD 10.11 | $35.03M | 3.46M | +$101.70K |
| 2026-06-18 | N/A | USD 10.23 | $35.26M | 3.45M | +$0.00 |
| 2026-06-17 | USD 10.30 | USD 10.30 | $35.50M | 3.45M | +$0.00 |
| 2026-06-16 | USD 9.40 | USD 9.40 | $32.40M | 3.45M | +$0.00 |
| 2026-06-13 | USD 9.15 | USD 9.15 | $31.51M | 3.45M | +$0.00 |
| 2026-06-12 | USD 9.08 | USD 9.08 | $31.28M | 3.45M | +$0.00 |
| 2026-06-11 | USD 9.09 | USD 9.09 | $31.32M | 3.45M | +$0.00 |
| 2026-06-10 | USD 9.35 | USD 9.35 | $32.21M | 3.45M | +$553.20K |
| 2026-06-09 | USD 9.09 | USD 9.09 | $30.76M | 3.39M | +$0.00 |
| 2026-06-06 | USD 9.79 | USD 9.79 | $33.15M | 3.39M | — |
| 2026-06-05 | USD 9.79 | USD 9.79 | N/A | N/A | — |
| 2026-06-04 | USD 10.37 | USD 10.37 | $35.09M | 3.39M | +$0.00 |
| 2026-06-03 | USD 11.12 | USD 11.12 | $37.65M | 3.39M | +$0.00 |
| 2026-06-02 | USD 11.31 | USD 11.31 | $38.30M | 3.39M | +$0.00 |
| 2026-05-30 | USD 11.28 | USD 11.28 | $38.19M | 3.39M | -$344.40K |
| 2026-05-29 | N/A | USD 11.68 | $39.90M | 3.42M | +$0.00 |
| 2026-05-28 | USD 11.93 | USD 11.93 | $40.77M | 3.42M | +$0.00 |
| 2026-05-27 | N/A | USD 12.03 | $41.13M | 3.42M | +$0.00 |
| 2026-05-26 | USD 12.11 | USD 12.11 | $41.38M | 3.42M | +$0.00 |
| 2026-05-23 | USD 12.02 | USD 12.02 | $41.06M | 3.42M | +$0.00 |
| 2026-05-22 | USD 11.93 | USD 11.93 | $40.77M | 3.42M | +$0.00 |
| 2026-05-21 | USD 11.76 | USD 11.76 | $40.18M | 3.42M | +$0.00 |
| 2026-05-20 | USD 11.75 | USD 11.75 | $40.14M | 3.42M | +$120.80K |
| 2026-05-12 | USD 12.41 | USD 12.41 | $42.29M | 3.41M | -$120.45K |
| 2026-05-01 | USD 11.68 | USD 11.68 | $39.97M | 3.42M | +$0.00 |
| 2026-04-29 | USD 11.90 | USD 11.90 | $40.69M | 3.42M | +$0.00 |
| 2026-04-28 | N/A | USD 11.98 | $41.00M | 3.42M | +$359.25K |
| 2026-04-25 | USD 11.97 | USD 11.97 | $40.62M | 3.39M | +$0.00 |
| 2026-04-24 | USD 12.39 | USD 12.39 | $42.05M | 3.39M | +$0.00 |
| 2026-04-23 | USD 12.01 | USD 12.01 | $40.77M | 3.39M | +$0.00 |
| 2026-04-22 | N/A | USD 11.87 | $40.29M | 3.39M | -$244.20K |
| 2026-04-21 | USD 12.55 | USD 12.55 | $42.79M | 3.41M | -$243.50K |
| 2026-04-18 | USD 11.80 | USD 11.80 | $40.46M | 3.43M | +$0.00 |
| 2026-04-17 | USD 11.71 | USD 11.71 | $40.15M | 3.43M | +$238.00K |
| 2026-04-16 | N/A | USD 12.09 | $41.25M | 3.41M | +$0.00 |
| 2026-04-15 | USD 11.59 | USD 11.59 | $39.56M | 3.41M | -$30.28M |
| 2026-04-14 | USD 11.79 | USD 11.79 | $70.77M | 6.00M | +$0.00 |
| 2026-04-11 | USD 11.38 | USD 11.38 | $68.29M | 6.00M | +$0.00 |
| 2026-04-10 | USD 11.58 | USD 11.58 | $69.47M | 6.00M | +$225.20K |
| 2026-04-09 | USD 10.94 | USD 10.94 | $65.44M | 5.98M | -$111.90K |
| 2026-04-08 | N/A | USD 11.44 | $68.51M | 5.99M | +$0.00 |
| 2026-04-07 | USD 10.95 | USD 10.95 | $65.60M | 5.99M | +$0.00 |
| 2026-04-04 | USD 10.95 | USD 10.95 | $65.60M | 5.99M | +$0.00 |
| 2026-04-03 | N/A | USD 11.55 | $69.17M | 5.99M | +$0.00 |
| 2026-04-02 | N/A | USD 11.33 | $67.84M | 5.99M | +$0.00 |
| 2026-04-01 | USD 11.69 | USD 11.69 | $70.03M | 5.99M | +$30.04M |
| 2026-03-31 | USD 11.60 | USD 11.60 | $39.56M | 3.41M | +$0.00 |
| 2026-03-28 | USD 12.12 | USD 12.12 | $41.33M | 3.41M | -$1.37M |
| 2026-03-27 | USD 12.73 | USD 12.73 | $44.82M | 3.52M | +$0.00 |
| 2026-03-26 | USD 12.48 | USD 12.48 | $43.96M | 3.52M | -$251.30K |
| 2026-03-25 | USD 12.65 | USD 12.65 | $44.78M | 3.54M | +$125.00K |
| 2026-03-24 | N/A | USD 12.35 | $43.57M | 3.53M | +$0.00 |
| 2026-03-21 | N/A | USD 12.20 | $43.03M | 3.53M | +$368.55K |
| 2026-03-20 | N/A | USD 12.37 | $43.29M | 3.50M | +$0.00 |
| 2026-03-19 | USD 13.06 | USD 13.06 | $45.71M | 3.50M | +$0.00 |
| 2026-03-18 | USD 13.02 | USD 13.02 | $45.54M | 3.50M | +$0.00 |
| 2026-03-17 | USD 12.54 | USD 12.54 | $43.87M | 3.50M | +$0.00 |
| 2026-03-14 | USD 11.96 | USD 11.96 | $41.86M | 3.50M | +$238.20K |
| 2026-03-13 | USD 11.86 | USD 11.86 | $41.33M | 3.48M | +$0.00 |
| 2026-03-12 | USD 12.20 | USD 12.20 | $42.50M | 3.48M | +$0.00 |
| 2026-03-11 | USD 11.80 | USD 11.80 | $41.13M | 3.48M | +$0.00 |
| 2026-03-10 | USD 11.75 | USD 11.75 | $40.95M | 3.48M | +$0.00 |
| 2026-03-07 | USD 12.43 | USD 12.43 | $43.30M | 3.48M | -$251.50K |
| 2026-03-06 | USD 12.72 | USD 12.72 | $44.55M | 3.50M | +$0.00 |
| 2026-03-05 | N/A | USD 11.66 | $40.84M | 3.50M | +$119.10K |
| 2026-03-04 | USD 12.16 | USD 12.16 | $42.51M | 3.49M | +$0.00 |
| 2026-03-03 | N/A | USD 11.47 | $40.09M | 3.49M | -$234.10K |
| 2026-02-28 | USD 11.94 | USD 11.94 | $41.91M | 3.51M | +$238.20K |
| 2026-02-27 | USD 11.88 | USD 11.88 | $41.46M | 3.49M | +$0.00 |
| 2026-02-26 | USD 10.68 | USD 10.68 | $37.28M | 3.49M | +$0.00 |
| 2026-02-25 | USD 11.06 | USD 11.06 | $38.58M | 3.49M | +$0.00 |
| 2026-02-24 | N/A | USD 11.62 | $40.56M | 3.49M | +$0.00 |
| 2026-02-23 | USD 11.16 | USD 11.16 | $38.94M | 3.49M | +$0.00 |
| 2026-02-22 | USD 11.16 | USD 11.16 | $38.94M | 3.49M | +$0.00 |
| 2026-02-21 | USD 11.16 | USD 11.16 | $38.94M | 3.49M | +$0.00 |
| 2026-02-20 | USD 11.51 | USD 11.51 | $40.17M | 3.49M | +$576.50K |
| 2026-02-19 | USD 11.55 | USD 11.55 | $39.75M | 3.44M | +$0.00 |
| 2026-02-18 | USD 11.53 | USD 11.53 | $39.70M | 3.44M | +$0.00 |
| 2026-02-17 | USD 11.47 | USD 11.47 | $39.49M | 3.44M | +$0.00 |
| 2026-02-16 | USD 11.47 | USD 11.47 | $39.49M | 3.44M | +$0.00 |
| 2026-02-15 | USD 11.18 | USD 11.18 | $38.48M | 3.44M | +$0.00 |
| 2026-02-14 | USD 11.18 | USD 11.18 | $38.48M | 3.44M | +$0.00 |
| 2026-02-13 | USD 11.18 | USD 11.18 | $38.48M | 3.44M | — |