SOLW - WisdomTree Physical Solana
AUM
$39.41M
Price
USD 11.31
NAV
USD 11.31
Fee
0.50%
Shares
3.49M
Flow 1D
+$431.40K
Flow 7D
+$377.05K
Flow 30D
+$687.55K
1D Change
+0%
7D Change
+22.67%
30D Change
+15.53%
Price
AUM
Flows
Price & NAV History
Historical Data (93 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.31 | USD 11.31 | $39.41M | 3.49M | +$431.40K |
| 2026-07-02 | USD 0.00 | USD 10.26 | $35.40M | 3.45M | +$0.00 |
| 2026-07-01 | USD 10.23 | USD 10.23 | $35.31M | 3.45M | +$504.25K |
| 2026-06-30 | USD 9.94 | USD 9.94 | $33.77M | 3.40M | +$0.00 |
| 2026-06-27 | USD 9.22 | USD 9.22 | $31.33M | 3.40M | -$848.70K |
| 2026-06-26 | USD 9.64 | USD 9.64 | $33.66M | 3.49M | +$290.10K |
| 2026-06-25 | USD 9.70 | USD 9.70 | $33.60M | 3.46M | +$0.00 |
| 2026-06-24 | USD 10.33 | USD 10.33 | $35.79M | 3.46M | +$0.00 |
| 2026-06-23 | USD 9.68 | USD 9.68 | $33.54M | 3.46M | +$0.00 |
| 2026-06-20 | USD 9.95 | USD 9.95 | $34.45M | 3.46M | +$0.00 |
| 2026-06-19 | USD 10.11 | USD 10.11 | $35.03M | 3.46M | +$101.70K |
| 2026-06-18 | USD 0.00 | USD 10.23 | $35.26M | 3.45M | +$0.00 |
| 2026-06-17 | USD 10.30 | USD 10.30 | $35.50M | 3.45M | +$0.00 |
| 2026-06-16 | USD 9.40 | USD 9.40 | $32.40M | 3.45M | +$0.00 |
| 2026-06-13 | USD 9.15 | USD 9.15 | $31.51M | 3.45M | +$0.00 |
| 2026-06-12 | USD 9.08 | USD 9.08 | $31.28M | 3.45M | +$0.00 |
| 2026-06-11 | USD 9.09 | USD 9.09 | $31.32M | 3.45M | +$0.00 |
| 2026-06-10 | USD 9.35 | USD 9.35 | $32.21M | 3.45M | +$553.20K |
| 2026-06-09 | USD 9.09 | USD 9.09 | $30.76M | 3.39M | +$0.00 |
| 2026-06-06 | USD 9.79 | USD 9.79 | $33.15M | 3.39M | — |
| 2026-06-05 | USD 9.79 | USD 9.79 | N/A | N/A | — |
| 2026-06-04 | USD 10.37 | USD 10.37 | $35.09M | 3.39M | +$0.00 |
| 2026-06-03 | USD 11.12 | USD 11.12 | $37.65M | 3.39M | +$0.00 |
| 2026-06-02 | USD 11.31 | USD 11.31 | $38.30M | 3.39M | +$0.00 |
| 2026-05-30 | USD 11.28 | USD 11.28 | $38.19M | 3.39M | -$344.40K |
| 2026-05-29 | USD 0.00 | USD 11.68 | $39.90M | 3.42M | +$0.00 |
| 2026-05-28 | USD 11.93 | USD 11.93 | $40.77M | 3.42M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 12.03 | $41.13M | 3.42M | +$0.00 |
| 2026-05-26 | USD 12.11 | USD 12.11 | $41.38M | 3.42M | +$0.00 |
| 2026-05-23 | USD 12.02 | USD 12.02 | $41.06M | 3.42M | +$0.00 |
| 2026-05-22 | USD 11.93 | USD 11.93 | $40.77M | 3.42M | +$0.00 |
| 2026-05-21 | USD 11.76 | USD 11.76 | $40.18M | 3.42M | +$0.00 |
| 2026-05-20 | USD 11.75 | USD 11.75 | $40.14M | 3.42M | +$120.80K |
| 2026-05-12 | USD 12.41 | USD 12.41 | $42.29M | 3.41M | -$120.45K |
| 2026-05-01 | USD 11.68 | USD 11.68 | $39.97M | 3.42M | +$0.00 |
| 2026-04-29 | USD 11.90 | USD 11.90 | $40.69M | 3.42M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 11.98 | $41.00M | 3.42M | +$359.25K |
| 2026-04-25 | USD 11.97 | USD 11.97 | $40.62M | 3.39M | +$0.00 |
| 2026-04-24 | USD 12.39 | USD 12.39 | $42.05M | 3.39M | +$0.00 |
| 2026-04-23 | USD 12.01 | USD 12.01 | $40.77M | 3.39M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 11.87 | $40.29M | 3.39M | -$244.20K |
| 2026-04-21 | USD 12.55 | USD 12.55 | $42.79M | 3.41M | -$243.50K |
| 2026-04-18 | USD 11.80 | USD 11.80 | $40.46M | 3.43M | +$0.00 |
| 2026-04-17 | USD 11.71 | USD 11.71 | $40.15M | 3.43M | +$238.00K |
| 2026-04-16 | USD 0.00 | USD 12.09 | $41.25M | 3.41M | +$0.00 |
| 2026-04-15 | USD 11.59 | USD 11.59 | $39.56M | 3.41M | -$30.28M |
| 2026-04-14 | USD 11.79 | USD 11.79 | $70.77M | 6.00M | +$0.00 |
| 2026-04-11 | USD 11.38 | USD 11.38 | $68.29M | 6.00M | +$0.00 |
| 2026-04-10 | USD 11.58 | USD 11.58 | $69.47M | 6.00M | +$225.20K |
| 2026-04-09 | USD 10.94 | USD 10.94 | $65.44M | 5.98M | -$111.90K |
| 2026-04-08 | USD 0.00 | USD 11.44 | $68.51M | 5.99M | +$0.00 |
| 2026-04-07 | USD 10.95 | USD 10.95 | $65.60M | 5.99M | +$0.00 |
| 2026-04-04 | USD 10.95 | USD 10.95 | $65.60M | 5.99M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 11.55 | $69.17M | 5.99M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 11.33 | $67.84M | 5.99M | +$0.00 |
| 2026-04-01 | USD 11.69 | USD 11.69 | $70.03M | 5.99M | +$30.04M |
| 2026-03-31 | USD 11.60 | USD 11.60 | $39.56M | 3.41M | +$0.00 |
| 2026-03-28 | USD 12.12 | USD 12.12 | $41.33M | 3.41M | -$1.37M |
| 2026-03-27 | USD 12.73 | USD 12.73 | $44.82M | 3.52M | +$0.00 |
| 2026-03-26 | USD 12.48 | USD 12.48 | $43.96M | 3.52M | -$251.30K |
| 2026-03-25 | USD 12.65 | USD 12.65 | $44.78M | 3.54M | +$125.00K |
| 2026-03-24 | USD 0.00 | USD 12.35 | $43.57M | 3.53M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 12.20 | $43.03M | 3.53M | +$368.55K |
| 2026-03-20 | USD 0.00 | USD 12.37 | $43.29M | 3.50M | +$0.00 |
| 2026-03-19 | USD 13.06 | USD 13.06 | $45.71M | 3.50M | +$0.00 |
| 2026-03-18 | USD 13.02 | USD 13.02 | $45.54M | 3.50M | +$0.00 |
| 2026-03-17 | USD 12.54 | USD 12.54 | $43.87M | 3.50M | +$0.00 |
| 2026-03-14 | USD 11.96 | USD 11.96 | $41.86M | 3.50M | +$238.20K |
| 2026-03-13 | USD 11.86 | USD 11.86 | $41.33M | 3.48M | +$0.00 |
| 2026-03-12 | USD 12.20 | USD 12.20 | $42.50M | 3.48M | +$0.00 |
| 2026-03-11 | USD 11.80 | USD 11.80 | $41.13M | 3.48M | +$0.00 |
| 2026-03-10 | USD 11.75 | USD 11.75 | $40.95M | 3.48M | +$0.00 |
| 2026-03-07 | USD 12.43 | USD 12.43 | $43.30M | 3.48M | -$251.50K |
| 2026-03-06 | USD 12.72 | USD 12.72 | $44.55M | 3.50M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 11.66 | $40.84M | 3.50M | +$119.10K |
| 2026-03-04 | USD 12.16 | USD 12.16 | $42.51M | 3.49M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.47 | $40.09M | 3.49M | -$234.10K |
| 2026-02-28 | USD 11.94 | USD 11.94 | $41.91M | 3.51M | +$238.20K |
| 2026-02-27 | USD 11.88 | USD 11.88 | $41.46M | 3.49M | +$0.00 |
| 2026-02-26 | USD 10.68 | USD 10.68 | $37.28M | 3.49M | +$0.00 |
| 2026-02-25 | USD 11.06 | USD 11.06 | $38.58M | 3.49M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 11.62 | $40.56M | 3.49M | +$0.00 |
| 2026-02-23 | USD 11.16 | USD 11.16 | $38.94M | 3.49M | +$0.00 |
| 2026-02-22 | USD 11.16 | USD 11.16 | $38.94M | 3.49M | +$0.00 |
| 2026-02-21 | USD 11.16 | USD 11.16 | $38.94M | 3.49M | +$0.00 |
| 2026-02-20 | USD 11.51 | USD 11.51 | $40.17M | 3.49M | +$576.50K |
| 2026-02-19 | USD 11.55 | USD 11.55 | $39.75M | 3.44M | +$0.00 |
| 2026-02-18 | USD 11.53 | USD 11.53 | $39.70M | 3.44M | +$0.00 |
| 2026-02-17 | USD 11.47 | USD 11.47 | $39.49M | 3.44M | +$0.00 |
| 2026-02-16 | USD 11.47 | USD 11.47 | $39.49M | 3.44M | +$0.00 |
| 2026-02-15 | USD 11.18 | USD 11.18 | $38.48M | 3.44M | +$0.00 |
| 2026-02-14 | USD 11.18 | USD 11.18 | $38.48M | 3.44M | +$0.00 |
| 2026-02-13 | USD 11.18 | USD 11.18 | $38.48M | 3.44M | — |