OBTC - Osprey Bitcoin Trust
AUM
$64.52M
Price
USD 21.94
NAV
USD 21.92
Fee
0.49%
Shares
2.94M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$15.64M
1D Change
+0%
7D Change
-0.59%
30D Change
-6.48%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 21.94 | USD 21.92 | $64.52M | 2.94M | +$0.00 |
| 2026-04-03 | USD 21.94 | USD 21.92 | $64.52M | 2.94M | +$0.00 |
| 2026-04-02 | USD 21.82 | USD 21.82 | $64.16M | 2.94M | +$0.00 |
| 2026-04-01 | USD 21.35 | USD 21.35 | $62.78M | 2.94M | +$0.00 |
| 2026-03-31 | USD 21.24 | USD 21.18 | $62.46M | 2.94M | +$0.00 |
| 2026-03-28 | USD 22.07 | USD 22.03 | $64.90M | 2.94M | +$0.00 |
| 2026-03-27 | USD 22.79 | USD 22.81 | $67.01M | 2.94M | +$0.00 |
| 2026-03-26 | USD 22.30 | USD 22.34 | $65.57M | 2.94M | +$0.00 |
| 2026-03-25 | USD 22.75 | USD 22.82 | $66.90M | 2.94M | +$0.00 |
| 2026-03-24 | USD 22.59 | USD 22.48 | $66.43M | 2.94M | +$0.00 |
| 2026-03-21 | USD 22.62 | USD 22.62 | $66.51M | 2.94M | +$0.00 |
| 2026-03-20 | USD 22.87 | USD 22.91 | $67.25M | 2.94M | +$0.00 |
| 2026-03-19 | USD 23.99 | USD 24.03 | $70.54M | 2.94M | +$0.00 |
| 2026-03-18 | USD 23.80 | USD 23.83 | $69.98M | 2.94M | +$0.00 |
| 2026-03-17 | USD 22.90 | USD 22.89 | $67.34M | 2.94M | +$0.00 |
| 2026-03-14 | USD 22.71 | USD 22.58 | $66.78M | 2.94M | +$0.00 |
| 2026-03-13 | USD 22.76 | USD 22.72 | $66.93M | 2.94M | +$0.00 |
| 2026-03-12 | USD 22.56 | USD 22.53 | $66.34M | 2.94M | -$15.64M |
| 2026-03-11 | USD 22.25 | USD 22.16 | $81.00M | 3.64M | +$0.00 |
| 2026-03-10 | USD 21.93 | USD 21.89 | $79.84M | 3.64M | +$0.00 |
| 2026-03-07 | USD 22.95 | USD 22.90 | $83.55M | 3.64M | +$0.00 |
| 2026-03-06 | USD 23.46 | USD 23.65 | $85.41M | 3.64M | +$0.00 |
| 2026-03-05 | USD 21.94 | USD 22.00 | $79.87M | 3.64M | +$0.00 |
| 2026-03-04 | USD 22.29 | USD 22.23 | $81.15M | 3.64M | +$0.00 |
| 2026-03-03 | USD 21.11 | USD 21.10 | $76.85M | 3.64M | +$0.00 |
| 2026-02-28 | USD 21.72 | USD 21.75 | $79.07M | 3.64M | +$0.00 |
| 2026-02-27 | USD 22.29 | USD 22.21 | $81.15M | 3.64M | +$0.00 |
| 2026-02-26 | USD 20.71 | USD 20.75 | $75.40M | 3.64M | +$0.00 |
| 2026-02-25 | USD 20.75 | USD 20.66 | $75.54M | 3.64M | +$0.00 |
| 2026-02-24 | USD 21.81 | USD 21.78 | $79.40M | 3.64M | +$0.00 |
| 2026-02-23 | USD 21.61 | USD 21.56 | $78.67M | 3.64M | +$0.00 |
| 2026-02-22 | USD 21.61 | USD 21.56 | $78.67M | 3.64M | +$0.00 |
| 2026-02-21 | USD 21.61 | USD 21.56 | $78.67M | 3.64M | +$0.00 |
| 2026-02-20 | USD 21.33 | USD 21.34 | $77.65M | 3.64M | +$0.00 |
| 2026-02-19 | USD 21.82 | USD 21.78 | $79.44M | 3.64M | +$0.00 |
| 2026-02-18 | USD 22.11 | USD 22.15 | $80.49M | 3.64M | +$0.00 |
| 2026-02-17 | USD 21.05 | USD 21.10 | $76.63M | 3.64M | +$0.00 |
| 2026-02-16 | USD 21.05 | USD 21.10 | $76.63M | 3.64M | +$0.00 |
| 2026-02-15 | USD 21.05 | USD 21.10 | $76.63M | 3.64M | +$0.00 |
| 2026-02-14 | USD 21.05 | USD 21.10 | $76.63M | 3.64M | +$0.00 |
| 2026-02-13 | USD 21.76 | USD 21.71 | $79.22M | 3.64M | — |