← Back to Dashboard

OBTC - Osprey Bitcoin Trust

REX Shares | Bitcoin | ISIN: 68839C206 | US

AUM
$56.75M
Price
USD 19.30
NAV
USD 19.32
Fee
0.49%
Shares
2.94M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.47%
30D Change
-8.1%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 19.30 USD 19.32 $56.75M 2.94M +$0.00
2026-07-02 USD 18.83 USD 18.83 $55.37M 2.94M +$0.00
2026-07-01 USD 19.39 USD 19.36 $57.02M 2.94M +$0.00
2026-06-30 USD 19.21 USD 19.22 $56.49M 2.94M +$0.00
2026-06-27 USD 19.02 USD 19.03 $55.93M 2.94M +$0.00
2026-06-26 USD 19.23 USD 19.17 $56.55M 2.94M +$0.00
2026-06-25 USD 20.04 USD 20.01 $58.93M 2.94M +$0.00
2026-06-24 USD 20.68 USD 20.67 $60.81M 2.94M +$0.00
2026-06-23 USD 20.21 USD 20.16 $59.43M 2.94M +$0.00
2026-06-20 USD 20.61 USD 20.77 $60.60M 2.94M +$0.00
2026-06-19 USD 20.61 USD 20.77 $60.60M 2.94M +$0.00
2026-06-18 USD 21.07 USD 21.08 $61.96M 2.94M +$0.00
2026-06-17 USD 21.39 USD 21.42 $62.90M 2.94M +$0.00
2026-06-16 USD 20.46 USD 20.46 $60.16M 2.94M +$0.00
2026-06-13 USD 20.42 USD 20.43 $60.05M 2.94M +$0.00
2026-06-12 USD 19.91 USD 19.86 $58.55M 2.94M +$0.00
2026-06-11 USD 19.94 USD 19.87 $58.63M 2.94M +$0.00
2026-06-10 USD 20.38 USD 20.39 $59.93M 2.94M +$0.00
2026-06-09 USD 19.39 USD 19.18 $57.02M 2.94M +$0.00
2026-06-06 USD 20.44 USD 20.48 $60.10M 2.94M +$0.00
2026-06-05 USD 21.00 USD 21.11 $61.75M 2.94M +$0.00
2026-06-04 USD 21.58 USD 21.53 $63.46M 2.94M +$0.00
2026-06-03 USD 22.94 USD 22.96 $67.46M 2.94M +$0.00
2026-06-02 USD 23.62 USD 23.59 $69.46M 2.94M +$0.00
2026-05-30 USD 23.58 USD 23.59 $69.34M 2.94M +$0.00
2026-05-29 USD 24.06 USD 24.07 $70.75M 2.94M +$0.00
2026-05-28 USD 24.39 USD 24.37 $71.72M 2.94M +$0.00
2026-05-27 USD 24.38 USD 24.43 $71.69M 2.94M +$0.00
2026-05-26 USD 24.96 USD 24.92 $73.40M 2.94M +$0.00
2026-05-23 USD 24.96 USD 24.92 $73.40M 2.94M +$0.00
2026-05-22 USD 24.95 USD 24.90 $73.37M 2.94M +$0.00
2026-05-21 USD 24.68 USD 24.70 $72.57M 2.94M +$0.00
2026-05-20 USD 24.70 USD 24.65 $72.63M 2.94M +$0.00
2026-05-19 USD 25.44 USD 25.43 $74.81M 2.94M +$0.00
2026-05-16 USD 26.20 USD 26.21 $77.04M 2.94M +$0.00
2026-05-15 USD 25.60 USD 25.56 $75.28M 2.94M +$0.00
2026-05-14 USD 25.96 USD 25.96 $76.34M 2.94M +$0.00
2026-05-13 USD 26.36 USD 26.34 $77.51M 2.94M +$0.00
2026-05-12 USD 25.73 USD 25.74 $75.66M 2.94M +$0.00
2026-05-09 USD 25.76 USD 25.75 $75.75M 2.94M +$0.00
2026-05-08 USD 26.21 USD 26.16 $77.07M 2.94M +$0.00
2026-05-07 USD 26.23 USD 26.23 $77.13M 2.94M +$0.00
2026-05-06 USD 25.70 USD 25.73 $75.57M 2.94M +$0.00
2026-05-05 USD 25.26 USD 25.21 $74.28M 2.94M +$0.00
2026-05-02 USD 24.58 USD 24.57 $72.28M 2.94M +$0.00
2026-05-01 USD 24.28 USD 24.26 $71.40M 2.94M +$0.00
2026-04-29 USD 24.71 USD 24.68 $72.60M 2.94M +$0.00
2026-04-28 USD 24.94 USD 24.97 $73.34M 2.94M +$0.00
2026-04-25 USD 25.02 USD 25.01 $73.57M 2.94M +$0.00
2026-04-24 USD 25.37 USD 25.38 $74.60M 2.94M +$0.00
2026-04-23 USD 24.13 USD 24.27 $70.96M 2.94M +$0.00
2026-04-22 USD 24.50 USD 24.54 $72.04M 2.94M +$0.00
2026-04-21 USD 24.95 USD 24.87 $73.37M 2.94M +$0.00
2026-04-18 USD 24.26 USD 24.15 $71.34M 2.94M +$0.00
2026-04-17 USD 24.17 USD 24.07 $71.07M 2.94M +$0.00
2026-04-16 USD 23.84 USD 23.89 $70.10M 2.94M +$0.00
2026-04-15 USD 23.61 USD 23.44 $69.43M 2.94M +$0.00
2026-04-14 USD 23.56 USD 23.52 $69.28M 2.94M +$0.00
2026-04-11 USD 23.23 USD 23.16 $68.31M 2.94M +$0.00
2026-04-10 USD 22.96 USD 22.91 $67.51M 2.94M +$0.00
2026-04-09 USD 22.20 USD 22.07 $65.28M 2.94M +$0.00
2026-04-08 USD 22.43 USD 22.44 $65.96M 2.94M +$0.00
2026-04-07 USD 21.48 USD 21.55 $63.16M 2.94M +$0.00
2026-04-04 USD 21.94 USD 21.92 $64.52M 2.94M +$0.00
2026-04-03 USD 21.94 USD 21.92 $64.52M 2.94M +$0.00
2026-04-02 USD 21.82 USD 21.82 $64.16M 2.94M +$0.00
2026-04-01 USD 21.35 USD 21.35 $62.78M 2.94M +$0.00
2026-03-31 USD 21.24 USD 21.18 $62.46M 2.94M +$0.00
2026-03-28 USD 22.07 USD 22.03 $64.90M 2.94M +$0.00
2026-03-27 USD 22.79 USD 22.81 $67.01M 2.94M +$0.00
2026-03-26 USD 22.30 USD 22.34 $65.57M 2.94M +$0.00
2026-03-25 USD 22.75 USD 22.82 $66.90M 2.94M +$0.00
2026-03-24 USD 22.59 USD 22.48 $66.43M 2.94M +$0.00
2026-03-21 USD 22.62 USD 22.62 $66.51M 2.94M +$0.00
2026-03-20 USD 22.87 USD 22.91 $67.25M 2.94M +$0.00
2026-03-19 USD 23.99 USD 24.03 $70.54M 2.94M +$0.00
2026-03-18 USD 23.80 USD 23.83 $69.98M 2.94M +$0.00
2026-03-17 USD 22.90 USD 22.89 $67.34M 2.94M +$0.00
2026-03-14 USD 22.71 USD 22.58 $66.78M 2.94M +$0.00
2026-03-13 USD 22.76 USD 22.72 $66.93M 2.94M +$0.00
2026-03-12 USD 22.56 USD 22.53 $66.34M 2.94M -$15.64M
2026-03-11 USD 22.25 USD 22.16 $81.00M 3.64M +$0.00
2026-03-10 USD 21.93 USD 21.89 $79.84M 3.64M +$0.00
2026-03-07 USD 22.95 USD 22.90 $83.55M 3.64M +$0.00
2026-03-06 USD 23.46 USD 23.65 $85.41M 3.64M +$0.00
2026-03-05 USD 21.94 USD 22.00 $79.87M 3.64M +$0.00
2026-03-04 USD 22.29 USD 22.23 $81.15M 3.64M +$0.00
2026-03-03 USD 21.11 USD 21.10 $76.85M 3.64M +$0.00
2026-02-28 USD 21.72 USD 21.75 $79.07M 3.64M +$0.00
2026-02-27 USD 22.29 USD 22.21 $81.15M 3.64M +$0.00
2026-02-26 USD 20.71 USD 20.75 $75.40M 3.64M +$0.00
2026-02-25 USD 20.75 USD 20.66 $75.54M 3.64M +$0.00
2026-02-24 USD 21.81 USD 21.78 $79.40M 3.64M +$0.00
2026-02-23 USD 21.61 USD 21.56 $78.67M 3.64M +$0.00
2026-02-22 USD 21.61 USD 21.56 $78.67M 3.64M +$0.00
2026-02-21 USD 21.61 USD 21.56 $78.67M 3.64M +$0.00
2026-02-20 USD 21.33 USD 21.34 $77.65M 3.64M +$0.00
2026-02-19 USD 21.82 USD 21.78 $79.44M 3.64M +$0.00
2026-02-18 USD 22.11 USD 22.15 $80.49M 3.64M +$0.00
2026-02-17 USD 21.05 USD 21.10 $76.63M 3.64M +$0.00
2026-02-16 USD 21.05 USD 21.10 $76.63M 3.64M +$0.00
2026-02-15 USD 21.05 USD 21.10 $76.63M 3.64M +$0.00
2026-02-14 USD 21.05 USD 21.10 $76.63M 3.64M +$0.00
2026-02-13 USD 21.76 USD 21.71 $79.22M 3.64M —