VALOUR CHAINLINK (LINK) SEK - Valour Chainlink SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.17M
Price
SEK 1.36
NAV
SEK 1.36
Fee
1.90%
Shares
38.24M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.48%
30D Change
+27.89%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.36 | SEK 1.36 | $5.17M | 38.24M | — |
| 2026-10-02 | SEK 1.37 | SEK 1.37 | $5.18M | 38.13M | — |
| 2026-10-01 | SEK 1.35 | SEK 1.35 | N/A | N/A | — |
| 2026-09-30 | SEK 1.41 | SEK 1.41 | $5.35M | 38.07M | +$29.10K |
| 2026-09-29 | SEK 1.35 | SEK 1.35 | $5.12M | 37.86M | +$26.80K |
| 2026-09-26 | SEK 1.31 | SEK 1.31 | $4.96M | 37.66M | +$27.76K |
| 2026-09-25 | SEK 1.19 | SEK 1.19 | $4.46M | 37.44M | +$2.38K |
| 2026-09-24 | SEK 1.16 | SEK 1.16 | $4.37M | 37.42M | -$3.63K |
| 2026-09-23 | SEK 1.22 | SEK 1.22 | $4.63M | 37.45M | +$18.57K |
| 2026-09-22 | SEK 1.21 | SEK 1.21 | $4.57M | 37.30M | +$25.10K |
| 2026-09-19 | SEK 1.14 | SEK 1.14 | $4.30M | 37.09M | +$26.72K |
| 2026-09-18 | SEK 1.05 | SEK 1.05 | $3.95M | 36.85M | -$1.04K |
| 2026-09-17 | SEK 0.99 | SEK 0.99 | $3.74M | 36.86M | -$22.95K |
| 2026-09-16 | SEK 1.05 | SEK 1.05 | $3.96M | 37.08M | -$25.92K |
| 2026-09-15 | SEK 1.06 | SEK 1.06 | $4.04M | 37.32M | -$1.11K |
| 2026-09-12 | SEK 1.10 | SEK 1.10 | $4.23M | 37.33M | +$17.87K |
| 2026-09-11 | SEK 1.06 | SEK 1.06 | $4.10M | 37.17M | — |
| 2026-09-10 | USD 1.09 | USD 1.09 | $4.21M | 3.86M | — |
| 2026-09-09 | USD 1.15 | SEK 1.15 | $4.41M | 3.85M | — |
| 2026-09-08 | SEK 1.18 | SEK 1.18 | $4.52M | 36.79M | -$61.98K |
| 2026-09-05 | SEK 1.06 | SEK 1.06 | $4.13M | 37.32M | — |
| 2026-09-04 | USD 1.06 | SEK 1.06 | $4.22M | 3.98M | +$80.55K |
| 2026-09-03 | USD 1.01 | SEK 1.01 | $3.92M | 3.88M | -$13.28K |
| 2026-09-02 | USD 1.04 | SEK 1.04 | $4.07M | 3.92M | — |
| 2026-09-01 | SEK 1.03 | SEK 1.03 | $4.07M | 37.73M | — |
| 2026-08-29 | USD 1.07 | SEK 1.07 | $4.25M | 3.96M | +$0.00 |
| 2026-08-28 | USD 1.07 | SEK 1.07 | $4.25M | 3.96M | — |
| 2026-08-27 | SEK 1.02 | SEK 1.02 | $4.02M | 37.66M | -$7.60K |
| 2026-08-26 | SEK 1.04 | SEK 1.04 | $4.14M | 37.73M | -$47.55K |
| 2026-08-25 | SEK 1.06 | SEK 1.06 | $4.26M | 38.16M | +$32.13K |
| 2026-08-22 | SEK 1.04 | SEK 1.04 | $4.14M | 37.87M | +$105.56K |
| 2026-08-21 | SEK 0.96 | SEK 0.96 | $3.73M | 36.87M | — |
| 2026-08-20 | USD 0.89 | SEK 0.89 | $3.48M | 3.89M | +$91.27K |
| 2026-08-19 | USD 0.86 | SEK 0.86 | $3.27M | 3.80M | +$12.22K |
| 2026-08-18 | USD 0.86 | SEK 0.86 | $3.27M | 3.81M | — |
| 2026-08-15 | SEK 0.80 | SEK 0.80 | $3.01M | 35.86M | +$10.91K |
| 2026-08-14 | SEK 0.80 | SEK 0.80 | $2.98M | 35.73M | — |
| 2026-08-13 | USD 0.79 | SEK 0.79 | $2.97M | 3.73M | +$30.27K |
| 2026-08-12 | USD 0.78 | SEK 0.78 | $2.91M | 3.74M | — |
| 2026-08-11 | SEK 0.75 | SEK 0.75 | $2.72M | 34.60M | — |
| 2026-08-08 | USD 0.74 | SEK 0.74 | $2.70M | 3.63M | +$6.91K |
| 2026-08-07 | USD 0.74 | SEK 0.74 | $2.70M | 3.63M | — |
| 2026-08-06 | SEK 0.73 | SEK 0.73 | $2.67M | 34.47M | — |
| 2026-08-05 | USD 0.74 | SEK 0.74 | $2.68M | 3.61M | +$22.53K |
| 2026-08-04 | USD 0.75 | SEK 0.75 | $2.70M | 3.60M | — |
| 2026-08-01 | SEK 0.74 | SEK 0.74 | $2.65M | 34.45M | +$3.15K |
| 2026-07-31 | SEK 0.77 | SEK 0.77 | $2.76M | 34.41M | — |
| 2026-07-30 | N/A | N/A | $2.70M | N/A | — |
| 2026-07-29 | USD 0.77 | SEK 0.77 | $2.73M | 3.55M | — |
| 2026-07-28 | SEK 0.77 | SEK 0.77 | $2.80M | 34.35M | — |
| 2026-07-25 | USD 0.77 | SEK 0.77 | $2.74M | 3.54M | — |
| 2026-07-24 | SEK 0.77 | SEK 0.77 | $2.77M | 34.38M | -$3.24K |
| 2026-07-22 | SEK 0.80 | SEK 0.80 | $2.85M | 34.42M | +$4.93K |
| 2026-07-21 | SEK 0.79 | SEK 0.79 | $2.81M | 34.36M | +$9.63K |
| 2026-07-18 | SEK 0.76 | SEK 0.76 | $2.69M | 34.24M | +$788.69 |
| 2026-07-17 | SEK 0.76 | SEK 0.76 | $2.71M | 34.23M | +$0.00 |
| 2026-07-16 | USD 0.78 | SEK 0.78 | $2.76M | 34.23M | +$4.00K |
| 2026-07-15 | SEK 0.77 | SEK 0.77 | $2.72M | 34.18M | +$2.33K |
| 2026-07-14 | USD 0.73 | SEK 0.73 | $2.58M | 34.15M | +$3.03K |
| 2026-07-11 | SEK 0.73 | SEK 0.73 | $2.58M | 34.11M | +$1.49K |
| 2026-07-10 | SEK 0.71 | SEK 0.71 | $2.50M | 34.09M | +$1.46K |
| 2026-07-09 | SEK 0.70 | SEK 0.70 | $2.46M | 34.07M | +$0.00 |
| 2026-07-08 | USD 0.73 | SEK 0.73 | $2.57M | 34.07M | — |
| 2026-07-07 | SEK 0.73 | SEK 0.73 | N/A | N/A | — |
| 2026-07-04 | SEK 0.73 | SEK 0.73 | $2.62M | 34.60M | +$3.66K |
| 2026-07-02 | SEK 0.69 | SEK 0.69 | $2.45M | 34.55M | -$3.46K |
| 2026-07-01 | USD 0.66 | SEK 0.66 | $2.35M | 34.60M | — |
| 2026-06-30 | SEK 0.67 | SEK 0.68 | $2.40M | 3.53M | — |
| 2026-06-27 | SEK 0.68 | SEK 0.68 | $2.43M | 34.72M | -$15.25K |
| 2026-06-26 | SEK 0.66 | SEK 0.67 | $2.40M | 34.94M | +$41.73K |
| 2026-06-25 | USD 0.69 | USD 0.69 | $24.03M | 34.83M | -$19.08K |
| 2026-06-24 | SEK 0.71 | SEK 0.71 | $2.55M | 34.88M | +$2.22K |
| 2026-06-23 | SEK 0.72 | SEK 0.72 | $2.61M | 34.85M | — |
| 2026-06-20 | SEK 0.72 | SEK 0.72 | $272.72K | 3.63M | — |
| 2026-06-19 | SEK 0.73 | SEK 0.73 | $2.66M | 34.87M | — |
| 2026-06-18 | SEK 0.74 | SEK 0.73 | $2.74M | 3.76M | — |
| 2026-06-17 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-06-16 | SEK 0.74 | SEK 0.74 | $2.77M | 35.09M | +$54.66K |
| 2026-06-13 | SEK 0.71 | SEK 0.71 | $2.58M | 34.38M | +$2.99K |
| 2026-06-12 | SEK 0.71 | SEK 0.71 | $2.56M | 34.34M | -$1.48K |
| 2026-06-11 | SEK 0.70 | SEK 0.70 | $2.53M | 34.36M | -$745.74 |
| 2026-06-10 | SEK 0.71 | SEK 0.71 | $2.59M | 34.37M | — |
| 2026-06-09 | USD 0.72 | USD 0.72 | $2.65M | 3.68M | — |
| 2026-06-06 | SEK 0.67 | SEK 0.67 | $2.49M | 34.69M | -$11.16K |
| 2026-06-05 | SEK 0.72 | SEK 0.72 | $2.68M | 34.84M | +$2.31K |
| 2026-06-04 | SEK 0.72 | SEK 0.72 | $2.67M | 34.81M | -$4.73K |
| 2026-06-03 | SEK 0.75 | SEK 0.75 | $2.81M | 34.87M | -$3.34K |
| 2026-06-02 | SEK 0.80 | SEK 0.80 | $3.01M | 34.91M | +$5.15K |
| 2026-05-30 | USD 0.79 | SEK 0.79 | $2.98M | 34.85M | -$1.71K |
| 2026-05-29 | SEK 0.80 | SEK 0.80 | $3.00M | 34.87M | +$9.47K |
| 2026-05-28 | SEK 0.80 | SEK 0.80 | $3.00M | 34.76M | -$5.26K |
| 2026-05-27 | SEK 0.83 | SEK 0.83 | $3.11M | 34.82M | -$13.40K |
| 2026-05-26 | SEK 0.83 | SEK 0.83 | $3.13M | 34.97M | +$13.51K |
| 2026-05-23 | SEK 0.85 | SEK 0.85 | $3.16M | 34.82M | +$917.90 |
| 2026-05-22 | SEK 0.87 | SEK 0.87 | $3.23M | 34.81M | +$10.10K |
| 2026-05-21 | USD 0.85 | SEK 0.85 | $3.15M | 34.70M | — |
| 2026-05-20 | SEK 0.85 | SEK 0.85 | N/A | N/A | — |
| 2026-05-19 | SEK 0.86 | SEK 0.86 | N/A | N/A | — |
| 2026-05-16 | SEK 0.91 | SEK 0.91 | $3.29M | 3.62M | — |
| 2026-05-15 | SEK 0.94 | SEK 0.94 | N/A | N/A | — |
| 2026-05-14 | SEK 0.91 | SEK 0.91 | N/A | N/A | — |
| 2026-05-13 | SEK 0.92 | SEK 0.92 | N/A | N/A | — |
| 2026-05-12 | SEK 0.92 | SEK 0.92 | N/A | N/A | — |
| 2026-05-09 | SEK 0.91 | SEK 0.91 | N/A | N/A | — |
| 2026-05-08 | SEK 0.87 | SEK 0.87 | N/A | N/A | — |
| 2026-05-07 | SEK 0.88 | SEK 0.88 | N/A | N/A | — |
| 2026-05-06 | SEK 0.87 | SEK 0.87 | N/A | N/A | — |
| 2026-05-05 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-05-02 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-05-01 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-04-29 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-04-28 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-04-25 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-04-24 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-04-23 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-04-22 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-04-21 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-04-18 | SEK 0.85 | SEK 0.85 | N/A | N/A | — |
| 2026-04-17 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-04-16 | SEK 0.81 | SEK 0.81 | N/A | N/A | — |
| 2026-04-15 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-04-14 | SEK 0.81 | SEK 0.81 | N/A | N/A | — |
| 2026-04-11 | SEK 0.81 | SEK 0.81 | N/A | N/A | — |
| 2026-04-10 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-04-09 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-04-08 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-04-07 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-04-04 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-04-03 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-04-02 | SEK 0.81 | SEK 0.81 | N/A | N/A | — |
| 2026-04-01 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-03-31 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-03-28 | SEK 0.77 | SEK 0.77 | N/A | N/A | — |
| 2026-03-27 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-03-26 | SEK 0.84 | SEK 0.84 | N/A | N/A | — |
| 2026-03-25 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-03-24 | SEK 0.81 | SEK 0.81 | N/A | N/A | — |
| 2026-03-21 | SEK 0.81 | SEK 0.81 | N/A | N/A | — |
| 2026-03-20 | SEK 0.80 | SEK 0.80 | N/A | N/A | — |
| 2026-03-19 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-03-18 | SEK 0.87 | SEK 0.87 | N/A | N/A | — |
| 2026-03-17 | SEK 0.89 | SEK 0.89 | N/A | N/A | — |
| 2026-03-14 | SEK 0.84 | SEK 0.84 | N/A | N/A | — |
| 2026-03-13 | SEK 0.84 | SEK 0.84 | N/A | N/A | — |
| 2026-03-12 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-03-11 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-03-10 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-03-07 | SEK 0.77 | SEK 0.77 | N/A | N/A | — |
| 2026-03-06 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-03-05 | SEK 0.82 | SEK 0.82 | N/A | N/A | — |
| 2026-03-04 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-03-03 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-02-28 | SEK 0.75 | SEK 0.75 | N/A | N/A | — |
| 2026-02-27 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-02-26 | SEK 0.79 | SEK 0.79 | N/A | N/A | — |
| 2026-02-25 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-02-24 | SEK 0.72 | SEK 0.72 | N/A | N/A | — |
| 2026-02-23 | SEK 0.75 | SEK 0.75 | N/A | N/A | — |
| 2026-02-22 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-02-21 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-02-20 | SEK 0.75 | SEK 0.75 | N/A | N/A | — |
| 2026-02-19 | SEK 0.75 | SEK 0.75 | N/A | N/A | — |
| 2026-02-18 | SEK 0.76 | SEK 0.76 | N/A | N/A | — |
| 2026-02-17 | SEK 0.76 | SEK 0.76 | N/A | N/A | — |
| 2026-02-16 | SEK 0.75 | SEK 0.75 | N/A | N/A | — |
| 2026-02-15 | USD 0.76 | USD 0.76 | $2.93M | 3.86M | +$0.00 |
| 2026-02-14 | USD 0.76 | USD 0.76 | $2.93M | 3.86M | — |
| 2026-02-13 | SEK 0.73 | SEK 0.73 | $2.71 | 4 | — |