← Back to Dashboard

DOTW - WisdomTree Physical Polkadot

WisdomTree | Polkadot | ISIN: GB00BNGJ9H18 | UK

AUM
$630.02K
Price
USD 0.48
NAV
USD 0.48
Fee
0.50%
Shares
1.30M
Flow 1D
+$0.00
Flow 7D
+$55.55K
Flow 30D
+$55.55K
1D Change
+0%
7D Change
+0%
30D Change
-23.81%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (92 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.48 USD 0.48 $630.02K 1.30M +$0.00
2026-07-02 USD 0.46 USD 0.46 $596.68K 1.30M +$0.00
2026-07-01 USD 0.46 USD 0.46 $595.31K 1.30M +$0.00
2026-06-30 USD 0.48 USD 0.48 $619.81K 1.30M +$0.00
2026-06-27 USD 0.48 USD 0.48 $617.43K 1.30M +$0.00
2026-06-26 USD 0.50 USD 0.50 $652.28K 1.30M +$55.55K
2026-06-25 USD 0.51 USD 0.51 $607.13K 1.19M +$0.00
2026-06-24 USD 0.54 USD 0.54 $647.12K 1.19M +$0.00
2026-06-23 USD 0.55 USD 0.55 $648.37K 1.19M +$0.00
2026-06-20 USD 0.55 USD 0.55 $654.87K 1.19M +$0.00
2026-06-19 USD 0.57 USD 0.57 $677.15K 1.19M +$0.00
2026-06-18 USD 0.56 USD 0.56 $672.06K 1.19M +$0.00
2026-06-17 USD 0.58 USD 0.58 $691.04K 1.19M +$0.00
2026-06-16 USD 0.54 USD 0.54 $646.69K 1.19M +$0.00
2026-06-13 USD 0.53 USD 0.53 $634.21K 1.19M +$0.00
2026-06-12 USD 0.53 USD 0.53 $634.96K 1.19M +$0.00
2026-06-11 USD 0.54 USD 0.54 $640.23K 1.19M +$0.00
2026-06-10 USD 0.55 USD 0.55 $654.87K 1.19M +$0.00
2026-06-09 USD 0.55 USD 0.55 $652.29K 1.19M +$0.00
2026-06-06 USD 0.59 USD 0.59 $704.31K 1.19M +$0.00
2026-06-05 USD 0.63 USD 0.63 $749.41K 1.19M +$0.00
2026-06-04 USD 0.63 USD 0.63 $749.41K 1.19M +$0.00
2026-06-03 USD 0.64 USD 0.64 $762.03K 1.19M +$0.00
2026-06-02 USD 0.67 USD 0.67 $796.58K 1.19M +$0.00
2026-05-30 USD 0.67 USD 0.67 $800.51K 1.19M +$0.00
2026-05-29 USD 0.70 USD 0.70 $837.80K 1.19M +$0.00
2026-05-28 USD 0.73 USD 0.73 $867.57K 1.19M +$0.00
2026-05-27 USD 0.72 USD 0.72 $855.18K 1.19M +$0.00
2026-05-26 USD 0.74 USD 0.74 $885.15K 1.19M +$0.00
2026-05-23 USD 0.71 USD 0.71 $840.78K 1.19M +$0.00
2026-05-22 USD 0.70 USD 0.70 $833.09K 1.19M +$0.00
2026-05-21 USD 0.69 USD 0.69 $822.87K 1.19M +$0.00
2026-05-20 USD 0.69 USD 0.69 $825.94K 1.19M +$48.30K
2026-05-01 USD 0.69 USD 0.69 $774.67K 1.12M +$0.00
2026-04-29 USD 0.70 USD 0.70 $779.02K 1.12M +$0.00
2026-04-28 USD 0.71 USD 0.71 $791.09K 1.12M +$0.00
2026-04-25 USD 0.70 USD 0.70 $786.69K 1.12M +$0.00
2026-04-24 USD 0.73 USD 0.73 $822.42K 1.12M +$0.00
2026-04-23 USD 0.72 USD 0.72 $806.72K 1.12M +$0.00
2026-04-22 USD 0.71 USD 0.71 $798.47K 1.12M +$0.00
2026-04-21 USD 0.76 USD 0.76 $849.81K 1.12M +$0.00
2026-04-18 USD 0.72 USD 0.72 $807.54K 1.12M +$0.00
2026-04-17 USD 0.66 USD 0.66 $739.20K 1.12M +$0.00
2026-04-16 USD 0.66 USD 0.66 $741.95K 1.12M +$0.00
2026-04-15 USD 0.66 USD 0.66 $741.83K 1.12M +$0.00
2026-04-14 USD 0.74 USD 0.74 $826.62K 1.12M +$0.00
2026-04-11 USD 0.70 USD 0.70 $785.76K 1.12M +$0.00
2026-04-10 USD 0.73 USD 0.73 $816.41K 1.12M +$0.00
2026-04-09 USD 0.68 USD 0.68 $766.54K 1.12M +$0.00
2026-04-08 USD 0.72 USD 0.72 $811.31K 1.12M +$0.00
2026-04-07 USD 0.69 USD 0.69 $769.41K 1.12M +$0.00
2026-04-04 USD 0.69 USD 0.69 $769.41K 1.12M +$0.00
2026-04-03 USD 0.72 USD 0.72 $802.60K 1.12M +$0.00
2026-04-02 USD 0.71 USD 0.71 $800.32K 1.12M +$0.00
2026-04-01 USD 0.71 USD 0.71 $798.02K 1.12M +$0.00
2026-03-31 USD 0.72 USD 0.72 $810.95K 1.12M +$0.00
2026-03-28 USD 0.75 USD 0.75 $835.00K 1.12M +$0.00
2026-03-27 USD 0.77 USD 0.77 $866.31K 1.12M +$0.00
2026-03-26 USD 0.78 USD 0.78 $877.40K 1.12M +$0.00
2026-03-25 USD 0.83 USD 0.83 $925.39K 1.12M +$50.70K
2026-03-24 USD 0.86 USD 0.86 $911.53K 1.06M +$0.00
2026-03-21 USD 0.85 USD 0.85 $901.10K 1.06M +$0.00
2026-03-20 USD 0.88 USD 0.88 $928.30K 1.06M +$0.00
2026-03-19 USD 0.90 USD 0.90 $953.05K 1.06M +$0.00
2026-03-18 USD 0.89 USD 0.89 $938.65K 1.06M +$0.00
2026-03-17 USD 0.85 USD 0.85 $903.88K 1.06M +$0.00
2026-03-14 USD 0.85 USD 0.85 $898.07K 1.06M +$0.00
2026-03-13 USD 0.86 USD 0.86 $908.34K 1.06M +$0.00
2026-03-12 USD 0.86 USD 0.86 $916.94K 1.06M +$0.00
2026-03-11 USD 0.84 USD 0.84 $894.89K 1.06M +$0.00
2026-03-10 USD 0.83 USD 0.83 $879.10K 1.06M +$0.00
2026-03-07 USD 0.86 USD 0.86 $909.79K 1.06M +$0.00
2026-03-06 USD 0.87 USD 0.87 $919.09K 1.06M +$0.00
2026-03-05 USD 0.85 USD 0.85 $899.84K 1.06M +$0.00
2026-03-04 USD 0.89 USD 0.89 $939.58K 1.06M +$0.00
2026-03-03 USD 0.88 USD 0.88 $932.24K 1.06M +$0.00
2026-02-28 USD 0.91 USD 0.91 $960.94K 1.06M +$0.00
2026-02-27 USD 0.86 USD 0.86 $908.44K 1.06M +$0.00
2026-02-26 USD 0.70 USD 0.70 $746.24K 1.06M —
2026-02-25 USD 0.00 USD 0.00 N/A N/A —
2026-02-24 USD 0.75 USD 0.75 $797.15K 1.06M +$0.00
2026-02-23 USD 0.72 USD 0.72 $763.50K 1.06M +$0.00
2026-02-22 USD 0.72 USD 0.72 $763.50K 1.06M +$0.00
2026-02-21 USD 0.72 USD 0.72 $763.50K 1.06M +$0.00
2026-02-20 USD 0.77 USD 0.77 $811.06K 1.06M +$0.00
2026-02-19 USD 0.76 USD 0.76 $808.11K 1.06M +$0.00
2026-02-18 USD 0.76 USD 0.76 $803.68K 1.06M +$0.00
2026-02-17 USD 0.74 USD 0.74 $781.74K 1.06M +$0.00
2026-02-16 USD 0.74 USD 0.74 $781.74K 1.06M +$0.00
2026-02-15 USD 0.73 USD 0.73 $768.74K 1.06M +$0.00
2026-02-14 USD 0.73 USD 0.73 $768.74K 1.06M +$0.00
2026-02-13 USD 0.73 USD 0.73 $768.74K 1.06M —