DOTW - WisdomTree Physical Polkadot
AUM
$769.41K
Price
USD 0.69
NAV
USD 0.69
Fee
0.50%
Shares
1.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$50.70K
1D Change
+0%
7D Change
-8%
30D Change
-20.69%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.69 | USD 0.69 | $769.41K | 1.12M | +$0.00 |
| 2026-04-03 | USD 0.72 | USD 0.72 | $802.60K | 1.12M | +$0.00 |
| 2026-04-02 | USD 0.71 | USD 0.71 | $800.32K | 1.12M | +$0.00 |
| 2026-04-01 | USD 0.71 | USD 0.71 | $798.02K | 1.12M | +$0.00 |
| 2026-03-31 | USD 0.72 | USD 0.72 | $810.95K | 1.12M | +$0.00 |
| 2026-03-28 | USD 0.75 | USD 0.75 | $835.00K | 1.12M | +$0.00 |
| 2026-03-27 | USD 0.77 | USD 0.77 | $866.31K | 1.12M | +$0.00 |
| 2026-03-26 | USD 0.78 | USD 0.78 | $877.40K | 1.12M | +$0.00 |
| 2026-03-25 | USD 0.83 | USD 0.83 | $925.39K | 1.12M | +$50.70K |
| 2026-03-24 | USD 0.86 | USD 0.86 | $911.53K | 1.06M | +$0.00 |
| 2026-03-21 | USD 0.85 | USD 0.85 | $901.10K | 1.06M | +$0.00 |
| 2026-03-20 | USD 0.88 | USD 0.88 | $928.30K | 1.06M | +$0.00 |
| 2026-03-19 | USD 0.90 | USD 0.90 | $953.05K | 1.06M | +$0.00 |
| 2026-03-18 | USD 0.89 | USD 0.89 | $938.65K | 1.06M | +$0.00 |
| 2026-03-17 | USD 0.85 | USD 0.85 | $903.88K | 1.06M | +$0.00 |
| 2026-03-14 | USD 0.85 | USD 0.85 | $898.07K | 1.06M | +$0.00 |
| 2026-03-13 | USD 0.86 | USD 0.86 | $908.34K | 1.06M | +$0.00 |
| 2026-03-12 | USD 0.86 | USD 0.86 | $916.94K | 1.06M | +$0.00 |
| 2026-03-11 | USD 0.84 | USD 0.84 | $894.89K | 1.06M | +$0.00 |
| 2026-03-10 | USD 0.83 | USD 0.83 | $879.10K | 1.06M | +$0.00 |
| 2026-03-07 | USD 0.86 | USD 0.86 | $909.79K | 1.06M | +$0.00 |
| 2026-03-06 | USD 0.87 | USD 0.87 | $919.09K | 1.06M | +$0.00 |
| 2026-03-05 | USD 0.85 | USD 0.85 | $899.84K | 1.06M | +$0.00 |
| 2026-03-04 | USD 0.89 | USD 0.89 | $939.58K | 1.06M | +$0.00 |
| 2026-03-03 | USD 0.88 | USD 0.88 | $932.24K | 1.06M | +$0.00 |
| 2026-02-28 | USD 0.91 | USD 0.91 | $960.94K | 1.06M | +$0.00 |
| 2026-02-27 | USD 0.86 | USD 0.86 | $908.44K | 1.06M | +$0.00 |
| 2026-02-26 | USD 0.70 | USD 0.70 | $746.24K | 1.06M | — |
| 2026-02-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-24 | USD 0.75 | USD 0.75 | $797.15K | 1.06M | +$0.00 |
| 2026-02-23 | USD 0.72 | USD 0.72 | $763.50K | 1.06M | +$0.00 |
| 2026-02-22 | USD 0.72 | USD 0.72 | $763.50K | 1.06M | +$0.00 |
| 2026-02-21 | USD 0.72 | USD 0.72 | $763.50K | 1.06M | +$0.00 |
| 2026-02-20 | USD 0.77 | USD 0.77 | $811.06K | 1.06M | +$0.00 |
| 2026-02-19 | USD 0.76 | USD 0.76 | $808.11K | 1.06M | +$0.00 |
| 2026-02-18 | USD 0.76 | USD 0.76 | $803.68K | 1.06M | +$0.00 |
| 2026-02-17 | USD 0.74 | USD 0.74 | $781.74K | 1.06M | +$0.00 |
| 2026-02-16 | USD 0.74 | USD 0.74 | $781.74K | 1.06M | +$0.00 |
| 2026-02-15 | USD 0.73 | USD 0.73 | $768.74K | 1.06M | +$0.00 |
| 2026-02-14 | USD 0.73 | USD 0.73 | $768.74K | 1.06M | +$0.00 |
| 2026-02-13 | USD 0.73 | USD 0.73 | $768.74K | 1.06M | — |