VALOUR CURVE SEK - Valour Curve DAO SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.15M
Price
SEK 3.69
NAV
SEK 3.69
Fee
1.90%
Shares
5.85M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+11.67%
30D Change
+8.07%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 3.69 | SEK 3.69 | $2.15M | 5.85M | — |
| 2026-10-02 | SEK 3.70 | SEK 3.70 | $2.15M | 5.82M | — |
| 2026-10-01 | SEK 3.77 | SEK 3.77 | N/A | N/A | — |
| 2026-09-30 | SEK 3.91 | SEK 3.91 | $2.29M | 5.86M | +$31.89K |
| 2026-09-29 | SEK 3.15 | SEK 3.15 | $1.83M | 5.77M | +$13.00K |
| 2026-09-26 | SEK 3.30 | SEK 3.30 | $1.91M | 5.73M | -$3.36K |
| 2026-09-25 | SEK 3.35 | SEK 3.35 | $1.93M | 5.74M | -$3.31K |
| 2026-09-24 | SEK 3.20 | SEK 3.20 | $1.86M | 5.75M | +$10.10K |
| 2026-09-23 | SEK 3.43 | SEK 3.43 | $1.99M | 5.72M | +$0.00 |
| 2026-09-22 | SEK 3.37 | SEK 3.37 | $1.96M | 5.72M | -$10.13K |
| 2026-09-19 | SEK 3.27 | SEK 3.27 | $1.91M | 5.75M | +$6.34K |
| 2026-09-18 | SEK 2.97 | SEK 2.97 | $1.73M | 5.73M | +$0.00 |
| 2026-09-17 | SEK 2.91 | SEK 2.91 | $1.71M | 5.73M | +$0.00 |
| 2026-09-16 | SEK 3.25 | SEK 3.25 | $1.90M | 5.73M | -$3.37K |
| 2026-09-15 | SEK 3.33 | SEK 3.33 | $1.96M | 5.74M | +$0.00 |
| 2026-09-12 | SEK 3.33 | SEK 3.33 | $1.97M | 5.74M | +$0.00 |
| 2026-09-11 | SEK 3.28 | SEK 3.28 | $1.95M | 5.74M | — |
| 2026-09-10 | USD 3.34 | USD 3.34 | $1.98M | 593.41K | — |
| 2026-09-09 | USD 3.43 | SEK 3.43 | $2.04M | 593.75K | +$11.40K |
| 2026-09-08 | USD 3.50 | SEK 3.50 | $2.07M | 592.19K | — |
| 2026-09-05 | SEK 3.32 | SEK 3.32 | $1.95M | 5.62M | — |
| 2026-09-04 | USD 3.41 | SEK 3.41 | $2.00M | 584.83K | — |
| 2026-09-03 | SEK 3.34 | SEK 3.34 | $1.94M | 5.60M | — |
| 2026-09-02 | USD 3.37 | SEK 3.37 | $1.95M | 579.35K | +$1.75M |
| 2026-09-01 | USD 2.95 | USD 2.95 | $1.70M | 575.90K | — |
| 2026-08-29 | SEK 2.96 | SEK 2.96 | $1.70M | 5.50M | +$0.00 |
| 2026-08-28 | SEK 2.96 | SEK 2.96 | $1.70M | 5.50M | — |
| 2026-08-27 | USD 2.89 | USD 2.89 | $1.64M | 566.33K | — |
| 2026-08-26 | SEK 2.97 | SEK 2.97 | $1.68M | 5.36M | +$22.34K |
| 2026-08-25 | SEK 3.09 | SEK 3.09 | $1.73M | 5.29M | +$3.18K |
| 2026-08-22 | SEK 2.94 | SEK 2.94 | $1.64M | 5.28M | — |
| 2026-08-21 | USD 2.49 | SEK 2.49 | $1.37M | 550.45K | — |
| 2026-08-20 | SEK 2.37 | SEK 2.37 | $1.30M | 5.18M | +$0.00 |
| 2026-08-19 | SEK 2.25 | SEK 2.25 | $1.22M | 5.18M | +$0.00 |
| 2026-08-18 | SEK 2.26 | SEK 2.26 | $1.23M | 5.18M | — |
| 2026-08-15 | USD 2.28 | USD 2.28 | $1.24M | 541.93K | — |
| 2026-08-14 | USD 2.37 | SEK 2.37 | $1.28M | 539.09K | — |
| 2026-08-13 | SEK 2.52 | SEK 2.52 | $1.37M | 5.18M | — |
| 2026-08-12 | USD 2.46 | USD 2.46 | $1.33M | 540.49K | — |
| 2026-08-11 | SEK 2.24 | SEK 2.24 | $1.15M | 4.89M | +$8.85K |
| 2026-08-08 | SEK 1.96 | SEK 1.96 | $1.01M | 4.85M | — |
| 2026-08-07 | USD 1.98 | SEK 1.98 | $1.01M | 510.64K | — |
| 2026-08-06 | SEK 1.89 | SEK 1.89 | $965.50K | 4.85M | +$0.00 |
| 2026-08-05 | SEK 1.88 | SEK 1.88 | $958.09K | 4.85M | +$5.96K |
| 2026-08-04 | SEK 1.91 | SEK 1.91 | $964.68K | 4.82M | -$2.02K |
| 2026-08-01 | SEK 1.94 | SEK 1.94 | $979.93K | 4.83M | +$0.00 |
| 2026-07-31 | SEK 1.98 | SEK 1.98 | $992.04K | 4.83M | — |
| 2026-07-30 | USD 2.00 | USD 1.94 | $992.89K | 511.80K | — |
| 2026-07-29 | SEK 2.01 | SEK 2.01 | $1.01M | 4.83M | — |
| 2026-07-28 | USD 1.95 | USD 1.98 | $970.34K | 490.07K | — |
| 2026-07-25 | SEK 1.92 | SEK 1.92 | $958.16K | 4.83M | +$0.00 |
| 2026-07-24 | SEK 1.92 | SEK 1.92 | $996.62K | 4.83M | +$0.00 |
| 2026-07-22 | SEK 2.05 | SEK 2.05 | $1.02M | 4.83M | +$2.11K |
| 2026-07-21 | SEK 2.04 | SEK 2.04 | $1.02M | 4.82M | — |
| 2026-07-18 | USD 2.03 | USD 2.03 | $1.01M | 498.33K | — |
| 2026-07-17 | SEK 2.04 | SEK 2.04 | $1.02M | 4.80M | — |
| 2026-07-16 | SEK 2.04 | SEK 2.04 | $1.02M | 500.78K | — |
| 2026-07-15 | SEK 2.11 | SEK 2.11 | $1.05M | 4.81M | — |
| 2026-07-14 | SEK 2.04 | SEK 2.04 | $103.25K | 488.52K | -$907.90K |
| 2026-07-11 | SEK 1.95 | SEK 1.95 | $968.14K | 496.48K | — |
| 2026-07-10 | SEK 1.93 | SEK 1.93 | $97.12 | 487 | — |
| 2026-07-09 | SEK 1.92 | SEK 1.92 | $97.52K | 492.44K | -$857.83K |
| 2026-07-08 | SEK 1.95 | SEK 1.95 | $973.82K | 499.40K | — |
| 2026-07-07 | SEK 1.96 | SEK 1.96 | N/A | N/A | — |
| 2026-07-04 | SEK 1.99 | SEK 1.99 | $100.45K | 486.41K | -$805.58K |
| 2026-07-02 | SEK 1.97 | SEK 1.97 | $886.69K | 450.10K | — |
| 2026-07-01 | SEK 1.78 | SEK 1.78 | $859.67K | 4.70M | +$0.00 |
| 2026-06-30 | SEK 1.81 | SEK 1.81 | $874.49K | 4.70M | +$7.51K |
| 2026-06-27 | SEK 1.84 | SEK 1.84 | $882.02K | 4.66M | — |
| 2026-06-26 | SEK 1.83 | SEK 1.83 | $88.21K | 470.39K | -$3.07K |
| 2026-06-25 | SEK 1.83 | SEK 1.83 | $91.13K | 486.76K | -$762.77K |
| 2026-06-24 | SEK 1.95 | SEK 1.95 | $916.25K | 469.87K | +$817.67K |
| 2026-06-23 | SEK 1.98 | SEK 1.98 | $101.21K | 490.74K | +$1.79K |
| 2026-06-20 | USD 2.01 | USD 2.01 | $968.94K | 482.06K | — |
| 2026-06-19 | SEK 2.10 | SEK 2.10 | $1.01M | 4.62M | +$4.43K |
| 2026-06-18 | SEK 2.10 | SEK 2.10 | $1.03M | 4.60M | — |
| 2026-06-17 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-06-16 | SEK 2.24 | SEK 2.24 | $1.09M | 4.58M | -$61.46K |
| 2026-06-13 | USD 2.27 | USD 2.22 | $10.27M | 4.63M | +$24.67K |
| 2026-06-12 | SEK 2.35 | SEK 2.35 | $1.14M | 4.61M | — |
| 2026-06-11 | USD 1.99 | USD 2.07 | $972.88K | 469.99K | — |
| 2026-06-10 | SEK 1.89 | SEK 1.89 | $922.86K | 4.59M | — |
| 2026-06-09 | SEK 1.86 | SEK 1.85 | $906.69K | 490.10K | +$812.96K |
| 2026-06-06 | SEK 1.71 | SEK 1.71 | $87.46K | 477.52K | — |
| 2026-06-05 | SEK 1.81 | SEK 1.81 | $868.70K | 4.49M | +$3.84K |
| 2026-06-04 | SEK 1.78 | SEK 1.78 | $848.33K | 4.47M | +$5.82K |
| 2026-06-03 | SEK 1.84 | SEK 1.84 | $879.19K | 4.44M | -$10.19K |
| 2026-06-02 | SEK 1.94 | SEK 1.94 | $941.27K | 4.49M | -$8.34K |
| 2026-05-30 | SEK 1.92 | SEK 1.92 | $939.35K | 4.53M | — |
| 2026-05-29 | SEK 1.92 | SEK 1.92 | $100.03K | 485.32K | — |
| 2026-05-28 | SEK 1.95 | SEK 1.95 | $962.07K | 4.57M | — |
| 2026-05-27 | SEK 2.00 | SEK 2.00 | $992.41K | 496.21K | — |
| 2026-05-26 | SEK 2.00 | SEK 2.00 | $984.58K | 4.57M | +$0.00 |
| 2026-05-23 | SEK 2.14 | SEK 2.14 | $1.04M | 4.57M | +$0.00 |
| 2026-05-22 | SEK 2.19 | SEK 2.19 | $1.07M | 4.57M | -$4.65K |
| 2026-05-21 | SEK 2.17 | SEK 2.17 | $1.11M | 4.59M | — |
| 2026-05-20 | SEK 2.15 | SEK 2.15 | N/A | N/A | — |
| 2026-05-19 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-05-16 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-05-15 | SEK 2.52 | SEK 2.52 | N/A | N/A | — |
| 2026-05-14 | USD 2.46 | USD 2.46 | $1.24M | 505.73K | — |
| 2026-05-13 | SEK 2.59 | SEK 2.59 | N/A | N/A | — |
| 2026-05-12 | SEK 2.54 | SEK 2.54 | N/A | N/A | — |
| 2026-05-09 | SEK 2.31 | SEK 2.31 | N/A | N/A | — |
| 2026-05-08 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-05-07 | SEK 2.21 | SEK 2.21 | N/A | N/A | — |
| 2026-05-06 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-05-05 | SEK 2.17 | SEK 2.17 | N/A | N/A | — |
| 2026-05-02 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-05-01 | SEK 2.14 | SEK 2.14 | N/A | N/A | — |
| 2026-04-29 | SEK 2.07 | SEK 2.07 | $107.20K | 481.03K | — |
| 2026-04-28 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-04-25 | SEK 2.06 | SEK 2.06 | $105.12K | 471.42K | — |
| 2026-04-24 | SEK 2.02 | SEK 2.02 | N/A | N/A | — |
| 2026-04-23 | SEK 2.06 | SEK 2.06 | N/A | N/A | — |
| 2026-04-22 | SEK 2.07 | SEK 2.07 | N/A | N/A | — |
| 2026-04-21 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-04-18 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-04-17 | SEK 2.10 | SEK 2.10 | $108.29K | 472.85K | -$1.81K |
| 2026-04-16 | USD 2.01 | USD 2.01 | $966.28K | 480.74K | — |
| 2026-04-15 | SEK 1.96 | SEK 1.96 | N/A | N/A | — |
| 2026-04-14 | SEK 1.97 | SEK 1.97 | $99.04K | 468.66K | -$835.80K |
| 2026-04-11 | SEK 2.03 | SEK 2.03 | $970.53K | 478.09K | — |
| 2026-04-10 | SEK 2.02 | SEK 2.02 | $102.03 | 470 | — |
| 2026-04-09 | SEK 1.98 | SEK 1.98 | N/A | N/A | — |
| 2026-04-08 | SEK 2.04 | SEK 2.04 | N/A | N/A | — |
| 2026-04-07 | SEK 1.95 | SEK 1.95 | N/A | N/A | — |
| 2026-04-04 | SEK 1.97 | SEK 1.97 | N/A | N/A | — |
| 2026-04-03 | SEK 1.93 | SEK 1.93 | $92.28K | 454.21K | — |
| 2026-04-02 | SEK 2.03 | SEK 2.03 | $100.67 | 465 | — |
| 2026-04-01 | SEK 1.99 | SEK 1.99 | $94.70K | 452.89K | — |
| 2026-03-31 | SEK 2.05 | SEK 2.05 | N/A | N/A | — |
| 2026-03-28 | SEK 1.98 | SEK 1.98 | $98.19K | 468.41K | — |
| 2026-03-27 | SEK 2.02 | SEK 2.02 | N/A | N/A | — |
| 2026-03-26 | SEK 2.15 | SEK 2.15 | $106.32K | 459.50K | — |
| 2026-03-25 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-03-24 | SEK 2.01 | SEK 2.01 | $907.48K | 451.48K | — |
| 2026-03-21 | SEK 2.15 | SEK 2.15 | N/A | N/A | — |
| 2026-03-20 | SEK 2.16 | SEK 2.16 | N/A | N/A | — |
| 2026-03-19 | SEK 2.21 | SEK 2.21 | N/A | N/A | — |
| 2026-03-18 | SEK 2.28 | SEK 2.28 | N/A | N/A | — |
| 2026-03-17 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-03-14 | SEK 2.23 | SEK 2.23 | N/A | N/A | — |
| 2026-03-13 | SEK 2.20 | SEK 2.20 | $106.71K | 449.92K | — |
| 2026-03-12 | SEK 2.13 | SEK 2.13 | N/A | N/A | — |
| 2026-03-11 | SEK 2.15 | SEK 2.15 | N/A | N/A | — |
| 2026-03-10 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-03-07 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-03-06 | SEK 2.29 | SEK 2.29 | N/A | N/A | — |
| 2026-03-05 | SEK 2.29 | SEK 2.29 | N/A | N/A | — |
| 2026-03-04 | SEK 2.31 | SEK 2.31 | N/A | N/A | — |
| 2026-03-03 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-02-28 | SEK 2.14 | SEK 2.14 | $1.01 | N/A | — |
| 2026-02-27 | SEK 2.22 | SEK 2.22 | N/A | N/A | — |
| 2026-02-26 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-02-25 | SEK 2.09 | SEK 2.09 | $102.11K | 443.41K | — |
| 2026-02-24 | SEK 1.99 | SEK 1.99 | N/A | N/A | — |
| 2026-02-23 | SEK 2.06 | SEK 2.06 | N/A | N/A | — |
| 2026-02-22 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-02-21 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-02-20 | SEK 2.15 | SEK 2.15 | $971.29 | 452 | — |
| 2026-02-19 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-02-18 | SEK 2.22 | SEK 2.22 | N/A | N/A | — |
| 2026-02-17 | SEK 2.23 | SEK 2.23 | $1.03M | 462.38K | — |
| 2026-02-16 | SEK 2.24 | SEK 2.24 | N/A | N/A | — |
| 2026-02-15 | USD 2.22 | USD 2.22 | $1.21M | 546.40K | — |
| 2026-02-14 | USD 2.22 | USD 2.22 | $10.21M | 4.60M | — |
| 2026-02-13 | SEK 2.12 | SEK 2.12 | $940.10K | 443.44K | — |