VALOUR CURVE SEK - Valour Curve DAO SEK
AUM
N/A
Price
SEK 1.97
NAV
SEK 1.97
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
-0.51%
30D Change
-13.97%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 1.97 | SEK 1.97 | N/A | N/A | — |
| 2026-04-03 | SEK 1.93 | SEK 1.93 | $92.28K | 454.21K | — |
| 2026-04-02 | SEK 2.03 | SEK 2.03 | $100.67 | 465 | — |
| 2026-04-01 | SEK 1.99 | SEK 1.99 | $94.70K | 452.89K | — |
| 2026-03-31 | SEK 2.05 | SEK 2.05 | N/A | N/A | — |
| 2026-03-28 | SEK 1.98 | SEK 1.98 | $98.19K | 468.41K | — |
| 2026-03-27 | SEK 2.02 | SEK 2.02 | N/A | N/A | — |
| 2026-03-26 | SEK 2.15 | SEK 2.15 | $106.32K | 459.50K | — |
| 2026-03-25 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-03-24 | SEK 2.01 | SEK 2.01 | $907.48K | 451.48K | — |
| 2026-03-21 | SEK 2.15 | SEK 2.15 | N/A | N/A | — |
| 2026-03-20 | SEK 2.16 | SEK 2.16 | N/A | N/A | — |
| 2026-03-19 | SEK 2.21 | SEK 2.21 | N/A | N/A | — |
| 2026-03-18 | SEK 2.28 | SEK 2.28 | N/A | N/A | — |
| 2026-03-17 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-03-14 | SEK 2.23 | SEK 2.23 | N/A | N/A | — |
| 2026-03-13 | SEK 2.20 | SEK 2.20 | $106.71K | 449.92K | — |
| 2026-03-12 | SEK 2.13 | SEK 2.13 | N/A | N/A | — |
| 2026-03-11 | SEK 2.15 | SEK 2.15 | N/A | N/A | — |
| 2026-03-10 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-03-07 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-03-06 | SEK 2.29 | SEK 2.29 | N/A | N/A | — |
| 2026-03-05 | SEK 2.29 | SEK 2.29 | N/A | N/A | — |
| 2026-03-04 | SEK 2.31 | SEK 2.31 | N/A | N/A | — |
| 2026-03-03 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-02-28 | SEK 2.14 | SEK 2.14 | $1.01 | N/A | — |
| 2026-02-27 | SEK 2.22 | SEK 2.22 | N/A | N/A | — |
| 2026-02-26 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-02-25 | SEK 2.09 | SEK 2.09 | $102.11K | 443.41K | — |
| 2026-02-24 | SEK 1.99 | SEK 1.99 | N/A | N/A | — |
| 2026-02-23 | SEK 2.06 | SEK 2.06 | N/A | N/A | — |
| 2026-02-22 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-02-21 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-02-20 | SEK 2.15 | SEK 2.15 | $971.29 | 452 | — |
| 2026-02-19 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-02-18 | SEK 2.22 | SEK 2.22 | N/A | N/A | — |
| 2026-02-17 | SEK 2.23 | SEK 2.23 | $1.03M | 462.38K | — |
| 2026-02-16 | SEK 2.24 | SEK 2.24 | N/A | N/A | — |
| 2026-02-15 | USD 2.22 | USD 2.22 | $1.21M | 546.40K | — |
| 2026-02-14 | USD 2.22 | USD 2.22 | $10.21M | 4.60M | — |
| 2026-02-13 | SEK 2.12 | SEK 2.12 | $940.10K | 443.44K | — |