XBTI - DDA Physical Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.43M
Price
N/A
NAV
USD 8.47
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.47 | $17.43M | 2.15M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 8.55 | $17.08M | 2.15M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 8.39 | $17.05M | 2.15M | — |
| 2026-09-30 | N/A | USD 8.34 | $17.05M | 2.15M | +$0.00 |
| 2026-09-29 | N/A | USD 8.41 | $16.87M | 2.15M | +$0.00 |
| 2026-09-26 | N/A | USD 8.40 | $17.08M | 2.15M | +$0.00 |
| 2026-09-25 | N/A | USD 8.41 | $17.02M | 2.15M | +$0.00 |
| 2026-09-24 | N/A | USD 8.38 | $17.19M | 2.15M | +$0.00 |
| 2026-09-23 | N/A | USD 8.68 | $17.54M | 2.15M | +$0.00 |
| 2026-09-22 | N/A | USD 8.56 | $17.47M | 2.15M | +$0.00 |
| 2026-09-19 | N/A | USD 8.12 | $16.46M | 2.15M | +$0.00 |
| 2026-09-18 | N/A | USD 7.73 | $15.57M | 2.15M | +$0.00 |
| 2026-09-17 | N/A | USD 7.63 | $15.38M | 2.15M | +$0.00 |
| 2026-09-16 | N/A | USD 7.59 | $15.44M | 2.15M | +$0.00 |
| 2026-09-15 | N/A | USD 7.76 | $15.98M | 2.15M | +$0.00 |
| 2026-09-12 | N/A | USD 7.73 | $16.04M | 2.15M | +$0.00 |
| 2026-09-11 | N/A | USD 7.70 | $15.75M | 2.15M | +$0.00 |
| 2026-09-10 | N/A | USD 7.82 | $16.06M | 2.15M | +$0.00 |
| 2026-09-09 | N/A | USD 7.87 | $15.99M | 2.15M | +$0.00 |
| 2026-09-08 | N/A | USD 7.85 | $16.12M | 2.15M | +$0.00 |
| 2026-09-05 | N/A | USD 7.97 | $16.07M | 2.15M | +$0.00 |
| 2026-09-04 | N/A | USD 8.08 | $16.36M | 2.15M | +$0.00 |
| 2026-09-03 | N/A | USD 7.75 | $15.70M | 2.15M | +$0.00 |
| 2026-09-02 | N/A | USD 7.72 | $15.91M | 2.15M | +$0.00 |
| 2026-09-01 | N/A | USD 7.84 | $16.00M | 2.15M | +$0.00 |
| 2026-08-29 | N/A | USD 7.78 | $16.20M | 2.15M | +$0.00 |
| 2026-08-28 | N/A | USD 7.75 | $16.20M | 2.15M | +$0.00 |
| 2026-08-27 | N/A | USD 7.89 | $15.84M | 2.15M | +$0.00 |
| 2026-08-26 | N/A | USD 7.87 | $16.14M | 2.15M | +$0.00 |
| 2026-08-25 | N/A | USD 7.98 | $16.18M | 2.15M | +$0.00 |
| 2026-08-22 | N/A | USD 7.80 | $15.75M | 2.15M | +$0.00 |
| 2026-08-21 | N/A | USD 7.47 | $14.60M | 2.15M | +$0.00 |
| 2026-08-20 | N/A | USD 6.93 | $13.42M | 2.15M | +$0.00 |
| 2026-08-19 | N/A | USD 6.45 | $13.18M | 2.15M | +$0.00 |
| 2026-08-18 | N/A | USD 6.43 | $12.99M | 2.15M | +$0.00 |
| 2026-08-15 | N/A | USD 6.30 | $12.74M | 2.15M | +$0.00 |
| 2026-08-14 | N/A | USD 6.35 | $13.00M | 2.15M | +$0.00 |
| 2026-08-13 | N/A | USD 6.34 | $12.91M | 2.15M | +$0.00 |
| 2026-08-12 | N/A | USD 6.38 | $12.98M | 2.15M | +$0.00 |
| 2026-08-11 | N/A | USD 6.41 | $13.16M | 2.15M | +$0.00 |
| 2026-08-08 | N/A | USD 6.49 | $13.23M | 2.15M | +$0.00 |
| 2026-08-07 | N/A | USD 6.44 | $13.18M | 2.15M | +$0.00 |
| 2026-08-06 | N/A | USD 6.45 | $13.13M | 2.15M | +$0.00 |
| 2026-08-05 | N/A | USD 6.41 | $13.06M | 2.15M | +$0.00 |
| 2026-08-04 | N/A | USD 6.35 | $13.01M | 2.15M | +$0.00 |
| 2026-08-01 | N/A | USD 6.30 | $12.76M | 2.15M | +$0.00 |
| 2026-07-31 | N/A | USD 6.52 | $13.17M | 2.15M | +$0.00 |
| 2026-07-30 | N/A | USD 6.38 | $13.06M | 2.15M | +$0.00 |
| 2026-07-29 | N/A | USD 6.39 | $12.91M | 2.15M | +$0.00 |
| 2026-07-28 | N/A | USD 6.33 | $13.17M | 2.15M | +$0.00 |
| 2026-07-25 | N/A | USD 6.41 | $13.04M | 2.15M | +$0.00 |
| 2026-07-24 | N/A | USD 6.38 | $13.22M | 2.15M | +$0.00 |
| 2026-07-22 | N/A | USD 6.63 | $13.62M | 2.15M | +$0.00 |
| 2026-07-21 | N/A | USD 6.54 | $13.11M | 2.15M | +$0.00 |
| 2026-07-18 | N/A | USD 6.40 | $12.88M | 2.15M | +$0.00 |
| 2026-07-17 | N/A | USD 6.40 | $13.32M | 2.15M | +$0.00 |
| 2026-07-16 | N/A | USD 6.46 | $13.32M | 2.15M | +$0.00 |
| 2026-07-15 | N/A | USD 6.48 | $13.06M | 2.15M | +$0.00 |
| 2026-07-14 | N/A | USD 6.25 | $12.78M | 2.15M | +$0.00 |
| 2026-07-11 | N/A | USD 6.42 | $13.02M | 2.15M | +$0.00 |
| 2026-07-10 | N/A | USD 6.34 | $13.63M | 2.15M | +$0.00 |
| 2026-07-09 | N/A | USD 6.24 | $12.61M | 2.15M | +$0.00 |
| 2026-07-08 | N/A | USD 6.34 | $12.94M | 2.15M | +$0.00 |
| 2026-07-07 | N/A | USD 6.39 | $12.64M | 2.15M | +$0.00 |
| 2026-07-04 | N/A | USD 6.25 | $12.67M | 2.15M | +$0.00 |
| 2026-07-02 | N/A | USD 6.00 | $12.13M | 2.15M | +$0.00 |
| 2026-07-01 | N/A | USD 5.83 | $11.91M | 2.15M | +$0.00 |
| 2026-06-30 | N/A | USD 6.00 | $12.11M | 2.15M | +$0.00 |
| 2026-06-27 | N/A | USD 6.00 | $12.14M | 2.15M | +$0.00 |
| 2026-06-26 | N/A | USD 5.93 | $12.13M | 2.15M | +$0.00 |
| 2026-06-25 | N/A | USD 6.09 | $12.44M | 2.15M | +$0.00 |
| 2026-06-24 | N/A | USD 6.29 | $12.75M | 2.15M | +$0.00 |
| 2026-06-23 | N/A | USD 6.42 | $13.27M | 2.15M | +$0.00 |
| 2026-06-20 | N/A | USD 6.35 | $12.88M | 2.15M | +$0.00 |
| 2026-06-19 | N/A | USD 6.29 | $13.02M | 2.15M | +$0.00 |
| 2026-06-18 | N/A | USD 6.47 | $13.29M | 2.15M | +$0.00 |
| 2026-06-17 | N/A | USD 6.56 | $13.41M | 2.15M | +$0.00 |
| 2026-06-16 | N/A | USD 6.64 | $13.56M | 2.15M | +$0.00 |
| 2026-06-13 | N/A | USD 6.37 | $13.69M | 2.15M | +$0.00 |
| 2026-06-12 | N/A | USD 6.34 | $12.82M | 2.15M | +$0.00 |
| 2026-06-11 | N/A | USD 6.22 | $12.65M | 2.15M | +$0.00 |
| 2026-06-10 | N/A | USD 6.18 | $13.29M | 2.15M | +$0.00 |
| 2026-06-09 | N/A | USD 6.28 | $13.02M | 2.15M | +$0.00 |
| 2026-06-06 | N/A | USD 6.13 | $12.40M | 2.15M | +$0.00 |
| 2026-06-05 | N/A | USD 6.34 | $13.07M | 2.15M | +$0.00 |
| 2026-06-04 | N/A | USD 6.35 | $13.62M | 2.15M | +$0.00 |
| 2026-06-03 | N/A | USD 6.70 | $13.91M | 2.15M | +$0.00 |
| 2026-06-02 | N/A | USD 7.12 | $14.59M | 2.15M | +$0.00 |
| 2026-05-30 | N/A | USD 7.36 | $14.85M | 2.15M | +$0.00 |
| 2026-05-29 | N/A | USD 7.36 | $14.87M | 2.15M | +$0.00 |
| 2026-05-28 | N/A | USD 7.43 | $15.29M | 2.15M | +$0.00 |
| 2026-05-27 | N/A | USD 7.58 | $15.77M | 2.15M | +$0.00 |
| 2026-05-26 | N/A | USD 7.68 | $15.82M | 2.15M | +$0.00 |
| 2026-05-23 | N/A | USD 7.55 | $15.68M | 2.15M | +$0.00 |
| 2026-05-22 | N/A | USD 7.75 | $15.71M | 2.15M | +$0.00 |
| 2026-05-21 | N/A | USD 7.78 | $15.78M | 2.15M | +$0.00 |
| 2026-05-20 | N/A | USD 7.66 | $15.61M | 2.15M | +$0.00 |
| 2026-05-19 | N/A | USD 7.67 | $15.63M | 2.15M | +$0.00 |
| 2026-05-16 | N/A | USD 7.90 | $16.15M | 2.15M | +$0.00 |
| 2026-05-15 | N/A | USD 8.14 | $16.38M | 2.15M | +$0.00 |
| 2026-05-14 | N/A | USD 7.96 | $16.28M | 2.15M | +$0.00 |
| 2026-05-13 | N/A | USD 8.11 | $16.47M | 2.15M | +$0.00 |
| 2026-05-12 | N/A | USD 8.13 | $16.52M | 2.15M | +$0.00 |
| 2026-05-09 | N/A | USD 8.03 | $16.35M | 2.15M | +$0.00 |
| 2026-05-08 | N/A | USD 7.97 | $16.41M | 2.15M | +$0.00 |
| 2026-05-07 | N/A | USD 8.12 | $16.67M | 2.15M | +$0.00 |
| 2026-05-06 | N/A | USD 8.13 | $16.60M | 2.15M | +$0.00 |
| 2026-05-05 | N/A | USD 8.03 | $16.21M | 2.15M | +$0.00 |
| 2026-05-02 | N/A | USD 7.83 | $16.02M | 2.15M | +$0.00 |
| 2026-05-01 | N/A | USD 7.65 | $15.59M | 2.15M | +$0.00 |
| 2026-04-29 | N/A | USD 7.62 | $15.51M | 2.15M | +$0.00 |
| 2026-04-28 | N/A | USD 7.72 | $15.93M | 2.15M | +$0.00 |
| 2026-04-25 | N/A | USD 7.75 | $15.92M | 2.15M | +$0.00 |
| 2026-04-24 | N/A | USD 7.80 | $15.89M | 2.15M | +$0.00 |
| 2026-04-23 | N/A | USD 7.81 | $16.13M | 2.15M | +$0.00 |
| 2026-04-22 | N/A | USD 7.61 | $15.55M | 2.15M | +$0.00 |
| 2026-04-21 | N/A | USD 7.61 | $16.37M | 2.15M | +$0.00 |
| 2026-04-18 | N/A | USD 7.73 | $15.87M | 2.15M | +$0.00 |
| 2026-04-17 | N/A | USD 7.48 | $15.09M | 2.15M | +$0.00 |
| 2026-04-16 | N/A | USD 7.46 | $15.16M | 2.15M | +$0.00 |
| 2026-04-15 | N/A | USD 7.47 | $16.06M | 2.15M | +$0.00 |
| 2026-04-14 | N/A | USD 7.43 | $14.66M | 2.15M | +$220.65K |
| 2026-04-11 | N/A | USD 7.28 | $14.71M | 2.12M | +$0.00 |
| 2026-04-10 | N/A | USD 7.19 | $14.30M | 2.12M | +$0.00 |
| 2026-04-09 | N/A | USD 7.06 | $14.39M | 2.12M | +$0.00 |
| 2026-04-08 | N/A | USD 7.15 | $13.73M | 2.12M | +$0.00 |
| 2026-04-07 | N/A | USD 6.87 | $14.03M | 2.12M | +$0.00 |
| 2026-04-04 | N/A | USD 6.68 | $14.17M | 2.12M | +$0.00 |
| 2026-04-03 | N/A | USD 6.69 | $13.44M | 2.12M | +$0.00 |
| 2026-04-02 | N/A | USD 6.75 | $13.80M | 2.12M | +$0.00 |
| 2026-04-01 | N/A | USD 6.80 | $13.57M | 2.12M | +$135.80K |
| 2026-03-31 | N/A | USD 6.78 | $14.24M | 2.10M | +$0.00 |
| 2026-03-28 | N/A | USD 6.62 | $13.26M | 2.10M | +$135.10K |
| 2026-03-27 | N/A | USD 6.89 | $13.70M | 2.08M | +$0.00 |
| 2026-03-26 | N/A | USD 7.13 | $14.83M | 2.08M | +$0.00 |
| 2026-03-25 | N/A | USD 7.08 | $14.72M | 2.08M | +$0.00 |
| 2026-03-24 | N/A | USD 7.08 | $14.73M | 2.08M | +$0.00 |
| 2026-03-21 | N/A | USD 7.06 | $14.69M | 2.08M | +$0.00 |
| 2026-03-20 | N/A | USD 7.04 | $13.77M | 2.08M | +$0.00 |
| 2026-03-19 | N/A | USD 7.11 | $14.15M | 2.08M | +$0.00 |
| 2026-03-18 | N/A | USD 7.40 | $14.72M | 2.08M | +$0.00 |
| 2026-03-17 | N/A | USD 7.59 | $14.61M | 2.08M | +$0.00 |
| 2026-03-14 | N/A | USD 7.08 | $14.37M | 2.08M | +$0.00 |
| 2026-03-13 | N/A | USD 7.15 | $13.91M | 2.08M | +$0.00 |
| 2026-03-12 | N/A | USD 6.99 | $14.54M | 2.08M | +$0.00 |
| 2026-03-11 | N/A | USD 7.01 | $14.15M | 2.08M | +$0.00 |
| 2026-03-10 | N/A | USD 6.90 | $13.70M | 2.08M | +$0.00 |
| 2026-03-07 | N/A | USD 6.82 | $13.64M | 2.08M | +$0.00 |
| 2026-03-06 | N/A | USD 7.05 | $14.23M | 2.08M | +$0.00 |
| 2026-03-05 | N/A | USD 7.29 | $14.41M | 2.08M | +$0.00 |
| 2026-03-04 | N/A | USD 6.82 | $13.31M | 2.08M | +$0.00 |
| 2026-03-03 | N/A | USD 6.89 | $13.63M | 2.08M | +$0.00 |
| 2026-02-28 | N/A | USD 6.58 | $13.36M | 2.08M | +$0.00 |
| 2026-02-27 | N/A | USD 6.71 | $13.36M | 2.08M | +$0.00 |
| 2026-02-26 | N/A | USD 6.84 | $13.33M | 2.08M | +$0.00 |
| 2026-02-25 | N/A | USD 6.60 | $12.66M | 2.08M | +$0.00 |
| 2026-02-24 | N/A | USD 6.44 | $13.40M | 2.08M | +$0.00 |
| 2026-02-23 | N/A | USD 6.50 | $13.36M | 2.08M | +$0.00 |
| 2026-02-22 | N/A | USD 6.81 | $13.36M | 2.08M | +$0.00 |
| 2026-02-21 | N/A | USD 6.79 | $13.36M | 2.08M | +$0.00 |
| 2026-02-20 | N/A | USD 6.72 | $13.17M | 2.08M | +$0.00 |
| 2026-02-19 | N/A | USD 6.67 | $13.43M | 2.08M | +$0.00 |
| 2026-02-18 | N/A | USD 6.70 | $13.95M | 2.08M | +$0.00 |
| 2026-02-17 | N/A | USD 6.82 | $14.18M | 2.08M | +$0.00 |
| 2026-02-16 | N/A | USD 6.84 | $13.60M | 2.08M | +$0.00 |
| 2026-02-15 | N/A | USD 6.95 | $14.46M | 2.08M | +$0.00 |
| 2026-02-14 | N/A | USD 7.00 | $14.56M | 2.08M | +$0.00 |
| 2026-02-13 | N/A | USD 6.72 | $13.40M | 2.08M | — |