BTCW - WisdomTree Physical Bitcoin
AUM
$1.16B
Price
USD 14.74
NAV
USD 14.74
Fee
0.15%
Shares
78.92M
Flow 1D
-$2.30M
Flow 7D
+$3.99M
Flow 30D
+$18.06M
1D Change
+0%
7D Change
+4.02%
30D Change
-3.72%
Price
AUM
Flows
Price & NAV History
Historical Data (92 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.74 | USD 14.74 | $1.16B | 78.92M | -$2.30M |
| 2026-07-02 | USD 14.05 | USD 14.05 | $1.11B | 79.08M | +$282.10K |
| 2026-07-01 | USD 0.00 | USD 14.16 | $1.12B | 79.06M | +$711.00K |
| 2026-06-30 | USD 14.28 | USD 14.28 | $1.13B | 79.01M | +$2.99M |
| 2026-06-27 | USD 14.17 | USD 14.17 | $1.12B | 78.80M | +$1.73M |
| 2026-06-26 | USD 14.60 | USD 14.60 | $1.15B | 78.68M | +$590.60K |
| 2026-06-25 | USD 14.93 | USD 14.93 | $1.17B | 78.64M | +$0.00 |
| 2026-06-24 | USD 15.54 | USD 15.54 | $1.22B | 78.64M | +$0.00 |
| 2026-06-23 | USD 15.09 | USD 15.09 | $1.19B | 78.64M | +$1.67M |
| 2026-06-20 | USD 15.24 | USD 15.24 | $1.20B | 78.53M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 15.56 | $1.22B | 78.53M | +$1.72M |
| 2026-06-18 | USD 0.00 | USD 15.70 | $1.23B | 78.42M | +$2.05M |
| 2026-06-17 | USD 15.87 | USD 15.87 | $1.24B | 78.29M | +$1.24M |
| 2026-06-16 | USD 15.18 | USD 15.18 | $1.19B | 78.21M | +$1.66M |
| 2026-06-13 | USD 15.01 | USD 15.01 | $1.17B | 78.10M | +$298.10K |
| 2026-06-12 | USD 14.80 | USD 14.80 | $1.16B | 78.08M | +$9.60M |
| 2026-06-11 | USD 14.73 | USD 14.73 | $1.14B | 77.43M | +$599.40K |
| 2026-06-10 | USD 15.24 | USD 15.24 | $1.18B | 77.39M | +$6.84M |
| 2026-06-09 | USD 14.51 | USD 14.51 | $1.12B | 76.93M | +$447.30K |
| 2026-06-06 | USD 15.31 | USD 15.31 | $1.18B | 76.90M | -$440.00M |
| 2026-06-05 | USD 15.31 | USD 15.31 | $1.62B | 106.10M | +$448.22M |
| 2026-06-04 | USD 15.94 | USD 15.94 | $1.22B | 76.81M | -$1.65M |
| 2026-06-03 | USD 0.00 | USD 17.08 | $1.31B | 76.91M | -$8.44M |
| 2026-06-02 | USD 17.38 | USD 17.38 | $1.35B | 77.40M | +$695.80K |
| 2026-05-30 | USD 17.41 | USD 17.41 | $1.35B | 77.36M | +$353.10K |
| 2026-05-29 | USD 17.90 | USD 17.90 | $1.38B | 77.34M | +$181.85K |
| 2026-05-28 | USD 18.47 | USD 18.47 | $1.43B | 77.33M | +$1.11M |
| 2026-05-27 | USD 18.52 | USD 18.52 | $1.43B | 77.27M | +$0.00 |
| 2026-05-26 | USD 18.37 | USD 18.37 | $1.42B | 77.27M | -$551.40K |
| 2026-05-23 | USD 18.39 | USD 18.39 | $1.42B | 77.30M | -$11.98M |
| 2026-05-22 | USD 18.46 | USD 18.46 | $1.44B | 77.95M | +$918.25K |
| 2026-05-21 | USD 18.27 | USD 18.27 | $1.42B | 77.90M | -$182.80K |
| 2026-05-20 | USD 18.29 | USD 18.29 | $1.43B | 77.91M | +$21.05M |
| 2026-05-01 | USD 0.00 | USD 18.31 | $1.41B | 76.76M | -$1.48M |
| 2026-04-29 | USD 18.63 | USD 18.63 | $1.43B | 76.84M | +$1.12M |
| 2026-04-28 | USD 18.62 | USD 18.62 | $1.43B | 76.78M | +$4.09M |
| 2026-04-25 | USD 18.59 | USD 18.59 | $1.42B | 76.56M | +$8.43M |
| 2026-04-24 | USD 0.00 | USD 18.86 | $1.44B | 76.11M | +$1.48M |
| 2026-04-23 | USD 18.19 | USD 18.19 | $1.38B | 76.03M | +$6.33M |
| 2026-04-22 | USD 18.00 | USD 18.00 | $1.36B | 75.68M | +$2.74M |
| 2026-04-21 | USD 0.00 | USD 18.56 | $1.40B | 75.53M | +$3.26M |
| 2026-04-18 | USD 17.63 | USD 17.63 | $1.33B | 75.35M | +$9.90M |
| 2026-04-17 | USD 17.73 | USD 17.73 | $1.33B | 74.79M | +$2.86M |
| 2026-04-16 | USD 18.07 | USD 18.07 | $1.35B | 74.63M | +$528.45K |
| 2026-04-15 | USD 17.16 | USD 17.16 | $1.28B | 74.60M | +$345.60K |
| 2026-04-14 | USD 17.40 | USD 17.40 | $1.30B | 74.58M | +$514.95K |
| 2026-04-11 | USD 16.93 | USD 16.93 | $1.26B | 74.55M | -$169.75K |
| 2026-04-10 | USD 17.02 | USD 17.02 | $1.27B | 74.56M | -$998.10K |
| 2026-04-09 | USD 16.25 | USD 16.25 | $1.21B | 74.62M | +$657.20K |
| 2026-04-08 | USD 0.00 | USD 16.61 | $1.24B | 74.58M | +$0.00 |
| 2026-04-07 | USD 15.92 | USD 15.92 | $1.19B | 74.58M | +$0.00 |
| 2026-04-04 | USD 15.92 | USD 15.92 | $1.19B | 74.58M | +$0.00 |
| 2026-04-03 | USD 16.33 | USD 16.33 | $1.22B | 74.58M | +$1.13M |
| 2026-04-02 | USD 16.05 | USD 16.05 | $1.20B | 74.51M | +$0.00 |
| 2026-04-01 | USD 16.11 | USD 16.11 | $1.20B | 74.51M | +$319.40K |
| 2026-03-31 | USD 15.83 | USD 15.83 | $1.18B | 74.49M | -$323.20K |
| 2026-03-28 | USD 16.49 | USD 16.49 | $1.23B | 74.51M | +$1.67M |
| 2026-03-27 | USD 16.94 | USD 16.94 | $1.26B | 74.41M | +$0.00 |
| 2026-03-26 | USD 16.73 | USD 16.73 | $1.24B | 74.41M | +$2.36M |
| 2026-03-25 | USD 16.93 | USD 16.93 | $1.26B | 74.27M | -$168.05K |
| 2026-03-24 | USD 16.68 | USD 16.68 | $1.24B | 74.28M | +$2.49M |
| 2026-03-21 | USD 16.56 | USD 16.56 | $1.23B | 74.13M | +$7.05M |
| 2026-03-20 | USD 17.03 | USD 17.03 | $1.26B | 73.71M | +$3.65M |
| 2026-03-19 | USD 17.73 | USD 17.73 | $1.30B | 73.50M | +$1.94M |
| 2026-03-18 | USD 17.59 | USD 17.59 | $1.29B | 73.39M | — |
| 2026-03-17 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-03-14 | USD 16.76 | USD 16.76 | $1.23B | 73.30M | +$1.34M |
| 2026-03-13 | USD 0.00 | USD 16.78 | $1.23B | 73.22M | +$3.38M |
| 2026-03-12 | USD 17.04 | USD 17.04 | $1.24B | 73.02M | +$3.02M |
| 2026-03-11 | USD 16.49 | USD 16.49 | $1.20B | 72.84M | +$987.30K |
| 2026-03-10 | USD 16.42 | USD 16.42 | $1.19B | 72.78M | +$1.34M |
| 2026-03-07 | USD 17.13 | USD 17.13 | $1.25B | 72.70M | +$1.03M |
| 2026-03-06 | USD 17.34 | USD 17.34 | $1.26B | 72.64M | +$834.50K |
| 2026-03-05 | USD 16.04 | USD 16.04 | $1.16B | 72.59M | +$2.43M |
| 2026-03-04 | USD 16.39 | USD 16.39 | $1.19B | 72.44M | +$1.93M |
| 2026-03-03 | USD 15.79 | USD 15.79 | $1.14B | 72.32M | +$1.91M |
| 2026-02-28 | USD 16.07 | USD 16.07 | $1.16B | 72.20M | +$3.05M |
| 2026-02-27 | USD 16.06 | USD 16.06 | $1.16B | 72.01M | +$4.85M |
| 2026-02-26 | USD 15.23 | USD 15.23 | $1.09B | 71.70M | +$2.01M |
| 2026-02-25 | USD 15.74 | USD 15.74 | $1.13B | 71.57M | +$3.50M |
| 2026-02-24 | USD 16.09 | USD 16.09 | $1.15B | 71.35M | +$4.63M |
| 2026-02-23 | USD 15.85 | USD 15.85 | $1.13B | 71.06M | +$0.00 |
| 2026-02-22 | USD 15.85 | USD 15.85 | $1.13B | 71.06M | +$0.00 |
| 2026-02-21 | USD 15.85 | USD 15.85 | $1.13B | 71.06M | +$480.30K |
| 2026-02-20 | USD 16.17 | USD 16.17 | $1.15B | 71.03M | — |
| 2026-02-19 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-18 | USD 0.00 | USD 16.20 | $1.15B | 70.76M | +$4.07M |
| 2026-02-17 | USD 16.37 | USD 16.37 | $1.15B | 70.51M | +$0.00 |
| 2026-02-16 | USD 16.37 | USD 16.37 | $1.15B | 70.51M | +$2.11M |
| 2026-02-15 | USD 16.12 | USD 16.12 | $1.13B | 70.38M | +$0.00 |
| 2026-02-14 | USD 16.12 | USD 16.12 | $1.13B | 70.38M | +$0.00 |
| 2026-02-13 | USD 16.12 | USD 16.12 | $1.13B | 70.38M | — |