← Back to Dashboard

BTCW - WisdomTree Physical Bitcoin

WisdomTree | Bitcoin | ISIN: GB00BJYDH287 | UK

AUM
$1.43B
Price
USD 18.29
NAV
USD 18.29
Fee
0.15%
Shares
77.91M
Flow 1D
+$21.05M
Flow 7D
+$41.02M
Flow 30D
+$75.20M
30D Change
+3.74%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 18.29 USD 18.29 $1.43B 77.91M +$21.05M
2026-05-01 USD 0.00 USD 18.31 $1.41B 76.76M -$1.48M
2026-04-29 USD 18.63 USD 18.63 $1.43B 76.84M +$1.12M
2026-04-28 USD 18.62 USD 18.62 $1.43B 76.78M +$4.09M
2026-04-25 USD 18.59 USD 18.59 $1.42B 76.56M +$8.43M
2026-04-24 USD 0.00 USD 18.86 $1.44B 76.11M +$1.48M
2026-04-23 USD 18.19 USD 18.19 $1.38B 76.03M +$6.33M
2026-04-22 USD 18.00 USD 18.00 $1.36B 75.68M +$2.74M
2026-04-21 USD 0.00 USD 18.56 $1.40B 75.53M +$3.26M
2026-04-18 USD 17.63 USD 17.63 $1.33B 75.35M +$9.90M
2026-04-17 USD 17.73 USD 17.73 $1.33B 74.79M +$2.86M
2026-04-16 USD 18.07 USD 18.07 $1.35B 74.63M +$528.45K
2026-04-15 USD 17.16 USD 17.16 $1.28B 74.60M +$345.60K
2026-04-14 USD 17.40 USD 17.40 $1.30B 74.58M +$514.95K
2026-04-11 USD 16.93 USD 16.93 $1.26B 74.55M -$169.75K
2026-04-10 USD 17.02 USD 17.02 $1.27B 74.56M -$998.10K
2026-04-09 USD 16.25 USD 16.25 $1.21B 74.62M +$657.20K
2026-04-08 USD 0.00 USD 16.61 $1.24B 74.58M +$0.00
2026-04-07 USD 15.92 USD 15.92 $1.19B 74.58M +$0.00
2026-04-04 USD 15.92 USD 15.92 $1.19B 74.58M +$0.00
2026-04-03 USD 16.33 USD 16.33 $1.22B 74.58M +$1.13M
2026-04-02 USD 16.05 USD 16.05 $1.20B 74.51M +$0.00
2026-04-01 USD 16.11 USD 16.11 $1.20B 74.51M +$319.40K
2026-03-31 USD 15.83 USD 15.83 $1.18B 74.49M -$323.20K
2026-03-28 USD 16.49 USD 16.49 $1.23B 74.51M +$1.67M
2026-03-27 USD 16.94 USD 16.94 $1.26B 74.41M +$0.00
2026-03-26 USD 16.73 USD 16.73 $1.24B 74.41M +$2.36M
2026-03-25 USD 16.93 USD 16.93 $1.26B 74.27M -$168.05K
2026-03-24 USD 16.68 USD 16.68 $1.24B 74.28M +$2.49M
2026-03-21 USD 16.56 USD 16.56 $1.23B 74.13M +$7.05M
2026-03-20 USD 17.03 USD 17.03 $1.26B 73.71M +$3.65M
2026-03-19 USD 17.73 USD 17.73 $1.30B 73.50M +$1.94M
2026-03-18 USD 17.59 USD 17.59 $1.29B 73.39M —
2026-03-17 USD 0.00 USD 0.00 N/A N/A —
2026-03-14 USD 16.76 USD 16.76 $1.23B 73.30M +$1.34M
2026-03-13 USD 0.00 USD 16.78 $1.23B 73.22M +$3.38M
2026-03-12 USD 17.04 USD 17.04 $1.24B 73.02M +$3.02M
2026-03-11 USD 16.49 USD 16.49 $1.20B 72.84M +$987.30K
2026-03-10 USD 16.42 USD 16.42 $1.19B 72.78M +$1.34M
2026-03-07 USD 17.13 USD 17.13 $1.25B 72.70M +$1.03M
2026-03-06 USD 17.34 USD 17.34 $1.26B 72.64M +$834.50K
2026-03-05 USD 16.04 USD 16.04 $1.16B 72.59M +$2.43M
2026-03-04 USD 16.39 USD 16.39 $1.19B 72.44M +$1.93M
2026-03-03 USD 15.79 USD 15.79 $1.14B 72.32M +$1.91M
2026-02-28 USD 16.07 USD 16.07 $1.16B 72.20M +$3.05M
2026-02-27 USD 16.06 USD 16.06 $1.16B 72.01M +$4.85M
2026-02-26 USD 15.23 USD 15.23 $1.09B 71.70M +$2.01M
2026-02-25 USD 15.74 USD 15.74 $1.13B 71.57M +$3.50M
2026-02-24 USD 16.09 USD 16.09 $1.15B 71.35M +$4.63M
2026-02-23 USD 15.85 USD 15.85 $1.13B 71.06M +$0.00
2026-02-22 USD 15.85 USD 15.85 $1.13B 71.06M +$0.00
2026-02-21 USD 15.85 USD 15.85 $1.13B 71.06M +$480.30K
2026-02-20 USD 16.17 USD 16.17 $1.15B 71.03M —
2026-02-19 USD 0.00 USD 0.00 N/A N/A —
2026-02-18 USD 0.00 USD 16.20 $1.15B 70.76M +$4.07M
2026-02-17 USD 16.37 USD 16.37 $1.15B 70.51M +$0.00
2026-02-16 USD 16.37 USD 16.37 $1.15B 70.51M +$2.11M
2026-02-15 USD 16.12 USD 16.12 $1.13B 70.38M +$0.00
2026-02-14 USD 16.12 USD 16.12 $1.13B 70.38M +$0.00
2026-02-13 USD 16.12 USD 16.12 $1.13B 70.38M —