EZBC - Franklin Bitcoin ETF
AUM
$422.18M
Price
USD 38.75
NAV
USD 38.73
Fee
0.19%
Shares
10.90M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$30.75M
1D Change
+0%
7D Change
+1.57%
30D Change
-5.97%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 38.75 | USD 38.73 | $422.18M | 10.90M | +$0.00 |
| 2026-04-03 | USD 39.42 | USD 39.40 | $422.18M | 10.90M | +$0.00 |
| 2026-04-02 | USD 39.42 | USD 39.40 | $427.46M | 10.90M | +$0.00 |
| 2026-04-01 | USD 39.19 | USD 39.22 | $418.16M | 10.90M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 38.36 | $418.23M | 10.90M | +$0.00 |
| 2026-03-28 | USD 38.15 | USD 38.07 | $414.99M | 10.90M | +$0.00 |
| 2026-03-27 | USD 39.61 | USD 39.59 | $446.71M | 10.90M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 40.98 | $446.77M | 10.90M | +$0.00 |
| 2026-03-25 | USD 40.07 | USD 40.15 | $437.69M | 10.90M | +$0.00 |
| 2026-03-24 | USD 40.84 | USD 41.01 | $446.98M | 10.90M | +$4.07M |
| 2026-03-21 | USD 40.59 | USD 40.40 | $440.35M | 10.80M | +$0.00 |
| 2026-03-20 | USD 40.63 | USD 40.64 | $444.66M | 10.80M | +$0.00 |
| 2026-03-19 | USD 43.13 | USD 43.18 | $466.35M | 10.80M | +$2.16M |
| 2026-03-18 | USD 0.00 | USD 43.18 | $460.41M | 10.75M | +$0.00 |
| 2026-03-17 | USD 42.79 | USD 42.83 | $442.26M | 10.75M | +$0.00 |
| 2026-03-14 | USD 40.74 | USD 40.58 | $436.23M | 10.75M | +$0.00 |
| 2026-03-13 | USD 40.74 | USD 40.58 | $438.83M | 10.75M | +$0.00 |
| 2026-03-12 | USD 40.87 | USD 40.82 | $438.83M | 10.75M | +$0.00 |
| 2026-03-11 | USD 40.53 | USD 40.49 | $428.05M | 10.75M | +$0.00 |
| 2026-03-10 | USD 39.93 | USD 39.82 | $428.13M | 10.75M | +$0.00 |
| 2026-03-07 | USD 41.21 | USD 41.14 | $442.30M | 10.75M | +$8.23M |
| 2026-03-06 | USD 41.21 | USD 41.14 | $448.24M | 10.55M | +$0.00 |
| 2026-03-05 | USD 42.29 | USD 42.49 | $416.96M | 10.55M | +$14.35M |
| 2026-03-04 | USD 39.45 | USD 39.52 | $407.38M | 10.20M | +$1.94M |
| 2026-03-03 | USD 37.94 | USD 37.91 | $384.75M | 10.15M | +$0.00 |
| 2026-02-28 | USD 38.98 | USD 39.07 | $396.52M | 10.15M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 39.07 | $405.00M | 10.15M | +$0.00 |
| 2026-02-26 | USD 37.29 | USD 37.27 | $378.25M | 10.15M | +$0.00 |
| 2026-02-25 | USD 37.29 | USD 37.27 | $376.61M | 10.15M | +$0.00 |
| 2026-02-24 | USD 37.26 | USD 37.10 | $397.21M | 10.15M | +$0.00 |
| 2026-02-23 | USD 39.16 | USD 39.13 | $397.21M | 10.15M | +$0.00 |
| 2026-02-22 | USD 39.16 | USD 39.13 | $397.21M | 10.15M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 38.74 | $393.17M | 10.15M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 38.74 | $389.13M | 10.15M | +$0.00 |
| 2026-02-19 | USD 39.18 | USD 39.13 | $397.12M | 10.15M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-17 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-16 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-15 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-14 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | -$3.88M |
| 2026-02-13 | USD 37.77 | USD 37.90 | $388.49M | 10.25M | — |