← Back to Dashboard

EZBC - Franklin Bitcoin ETF

Franklin Templeton | Bitcoin | ISIN: US3549211080 | US

AUM
$352.03M
Price
USD 35.52
NAV
USD 35.56
Fee
0.19%
Shares
9.90M
Flow 1D
+$3.52M
Flow 7D
+$101.00K
Flow 30D
-$5.59M
1D Change
+0%
7D Change
+3.08%
30D Change
-3.24%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 35.52 USD 35.56 $352.03M 9.90M +$3.52M
2026-07-02 USD 0.00 USD 34.76 $331.89M 9.80M +$0.00
2026-07-01 USD 0.00 USD 33.87 $341.28M 9.80M +$0.00
2026-06-30 USD 0.00 USD 34.82 $338.73M 9.80M -$6.94M
2026-06-27 USD 34.46 USD 34.56 $342.23M 10.00M +$0.00
2026-06-26 USD 34.21 USD 34.22 $344.81M 10.00M +$0.00
2026-06-25 USD 34.57 USD 34.48 $359.84M 10.00M +$3.52M
2026-06-24 USD 0.00 USD 35.98 $367.97M 9.90M +$0.00
2026-06-23 USD 0.00 USD 37.17 $358.90M 9.90M +$0.00
2026-06-20 USD 0.00 USD 36.25 $358.90M 9.90M +$0.00
2026-06-19 USD 0.00 USD 36.25 $369.87M 9.90M +$0.00
2026-06-18 USD 37.11 USD 37.36 $375.36M 9.90M -$5.69M
2026-06-17 USD 38.49 USD 38.52 $387.09M 10.05M +$0.00
2026-06-16 USD 0.00 USD 38.52 $369.71M 10.05M +$0.00
2026-06-13 USD 0.00 USD 36.79 $369.31M 10.05M +$0.00
2026-06-12 USD 0.00 USD 36.75 $359.02M 10.05M +$0.00
2026-06-11 USD 0.00 USD 35.72 $359.11M 10.05M +$0.00
2026-06-10 USD 0.00 USD 35.73 $368.53M 10.05M +$0.00
2026-06-09 USD 0.00 USD 36.67 $346.60M 10.05M +$0.00
2026-06-06 USD 34.84 USD 34.49 $370.18M 10.05M +$0.00
2026-06-05 USD 36.71 USD 36.83 $381.51M 10.05M +$0.00
2026-06-04 USD 37.77 USD 37.96 $381.51M 10.05M +$0.00
2026-06-03 USD 41.29 USD 41.28 $389.20M 10.05M +$0.00
2026-06-02 USD 41.29 USD 41.28 $426.34M 10.05M +$0.00
2026-05-30 USD 42.42 USD 42.42 $426.25M 10.05M +$0.00
2026-05-29 USD 0.00 USD 42.41 $435.02M 10.05M +$0.00
2026-05-28 USD 0.00 USD 43.29 $440.39M 10.05M +$0.00
2026-05-27 USD 43.86 USD 43.82 $441.46M 10.05M +$0.00
2026-05-26 USD 43.80 USD 43.93 $441.46M 10.05M +$0.00
2026-05-23 USD 43.80 USD 43.93 $450.29M 10.05M +$0.00
2026-05-22 USD 44.88 USD 44.80 $450.29M 10.05M +$0.00
2026-05-21 USD 0.00 USD 44.78 $446.25M 10.05M -$6.69M
2026-05-20 USD 0.00 USD 44.40 $473.20M 10.20M -$6.76M
2026-05-19 USD 0.00 USD 45.72 $473.20M 10.35M -$13.72M
2026-05-16 USD 0.00 USD 45.72 $501.79M 10.65M +$0.00
2026-05-15 USD 47.05 USD 47.12 $489.39M 10.65M +$0.00
2026-05-14 USD 0.00 USD 45.95 $497.15M 10.65M +$0.00
2026-05-13 USD 46.69 USD 46.68 $504.28M 10.65M +$0.00
2026-05-12 USD 47.38 USD 47.35 $492.91M 10.65M +$0.00
2026-05-09 USD 46.32 USD 46.28 $492.99M 10.65M -$6.94M
2026-05-08 USD 46.34 USD 46.29 $507.99M 10.80M +$0.00
2026-05-07 USD 47.09 USD 47.03 $509.19M 10.80M +$0.00
2026-05-06 USD 47.20 USD 47.15 $499.47M 10.80M +$0.00
2026-05-05 USD 46.30 USD 46.25 $499.56M 10.80M +$0.00
2026-05-02 USD 0.00 USD 45.33 $477.08M 10.80M -$6.71M
2026-05-01 USD 44.15 USD 44.17 $477.57M 10.95M +$0.00
2026-04-29 USD 44.12 USD 44.04 $485.90M 10.95M +$0.00
2026-04-28 USD 44.44 USD 44.37 $491.45M 10.95M +$0.00
2026-04-25 USD 44.88 USD 44.88 $492.32M 10.95M +$0.00
2026-04-24 USD 0.00 USD 44.96 $499.57M 10.95M +$0.00
2026-04-23 USD 45.60 USD 45.62 $499.57M 10.95M +$0.00
2026-04-22 USD 0.00 USD 43.62 $477.69M 10.95M +$0.00
2026-04-21 USD 0.00 USD 44.71 $489.53M 10.95M +$0.00
2026-04-18 USD 0.00 USD 44.71 $489.57M 10.95M +$0.00
2026-04-17 USD 0.00 USD 43.41 $475.33M 10.95M +$0.00
2026-04-16 USD 0.00 USD 43.27 $470.16M 10.95M +$0.00
2026-04-15 USD 0.00 USD 42.94 $461.44M 10.95M +$0.00
2026-04-14 USD 42.43 USD 42.14 $462.82M 10.95M +$2.11M
2026-04-11 USD 42.41 USD 42.27 $453.75M 10.90M +$0.00
2026-04-10 USD 41.71 USD 41.63 $448.92M 10.90M +$0.00
2026-04-09 USD 41.26 USD 41.19 $432.37M 10.90M +$0.00
2026-04-08 USD 0.00 USD 39.67 $439.65M 10.90M +$0.00
2026-04-07 USD 0.00 USD 40.33 $422.18M 10.90M +$0.00
2026-04-04 USD 38.75 USD 38.73 $422.18M 10.90M +$0.00
2026-04-03 USD 39.42 USD 39.40 $422.18M 10.90M +$0.00
2026-04-02 USD 39.42 USD 39.40 $427.46M 10.90M +$0.00
2026-04-01 USD 39.19 USD 39.22 $418.16M 10.90M +$0.00
2026-03-31 USD 0.00 USD 38.36 $418.23M 10.90M +$0.00
2026-03-28 USD 38.15 USD 38.07 $414.99M 10.90M +$0.00
2026-03-27 USD 39.61 USD 39.59 $446.71M 10.90M +$0.00
2026-03-26 USD 0.00 USD 40.98 $446.77M 10.90M +$0.00
2026-03-25 USD 40.07 USD 40.15 $437.69M 10.90M +$0.00
2026-03-24 USD 40.84 USD 41.01 $446.98M 10.90M +$4.07M
2026-03-21 USD 40.59 USD 40.40 $440.35M 10.80M +$0.00
2026-03-20 USD 40.63 USD 40.64 $444.66M 10.80M +$0.00
2026-03-19 USD 43.13 USD 43.18 $466.35M 10.80M +$2.16M
2026-03-18 USD 0.00 USD 43.18 $460.41M 10.75M +$0.00
2026-03-17 USD 42.79 USD 42.83 $442.26M 10.75M +$0.00
2026-03-14 USD 40.74 USD 40.58 $436.23M 10.75M +$0.00
2026-03-13 USD 40.74 USD 40.58 $438.83M 10.75M +$0.00
2026-03-12 USD 40.87 USD 40.82 $438.83M 10.75M +$0.00
2026-03-11 USD 40.53 USD 40.49 $428.05M 10.75M +$0.00
2026-03-10 USD 39.93 USD 39.82 $428.13M 10.75M +$0.00
2026-03-07 USD 41.21 USD 41.14 $442.30M 10.75M +$8.23M
2026-03-06 USD 41.21 USD 41.14 $448.24M 10.55M +$0.00
2026-03-05 USD 42.29 USD 42.49 $416.96M 10.55M +$14.35M
2026-03-04 USD 39.45 USD 39.52 $407.38M 10.20M +$1.94M
2026-03-03 USD 37.94 USD 37.91 $384.75M 10.15M +$0.00
2026-02-28 USD 38.98 USD 39.07 $396.52M 10.15M +$0.00
2026-02-27 USD 0.00 USD 39.07 $405.00M 10.15M +$0.00
2026-02-26 USD 37.29 USD 37.27 $378.25M 10.15M +$0.00
2026-02-25 USD 37.29 USD 37.27 $376.61M 10.15M +$0.00
2026-02-24 USD 37.26 USD 37.10 $397.21M 10.15M +$0.00
2026-02-23 USD 39.16 USD 39.13 $397.21M 10.15M +$0.00
2026-02-22 USD 39.16 USD 39.13 $397.21M 10.15M +$0.00
2026-02-21 USD 0.00 USD 38.74 $393.17M 10.15M +$0.00
2026-02-20 USD 0.00 USD 38.74 $389.13M 10.15M +$0.00
2026-02-19 USD 39.18 USD 39.13 $397.12M 10.15M +$0.00
2026-02-18 USD 0.00 USD 39.79 $403.84M 10.15M +$0.00
2026-02-17 USD 39.78 USD 39.79 $403.84M 10.15M +$0.00
2026-02-16 USD 39.78 USD 39.79 $403.84M 10.15M +$0.00
2026-02-15 USD 39.78 USD 39.79 $403.84M 10.15M +$0.00
2026-02-14 USD 39.78 USD 39.79 $403.84M 10.15M -$3.88M
2026-02-13 USD 37.77 USD 37.90 $388.49M 10.25M —