EZBC - Franklin Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$471.48M
Price
USD 48.70
NAV
USD 48.61
Fee
0.19%
Shares
9.70M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.16%
30D Change
+3.11%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 48.70 | USD 48.61 | $471.48M | 9.70M | — |
| 2026-10-02 | USD 48.92 | USD 48.91 | $474.43M | 9.70M | — |
| 2026-10-01 | USD 48.29 | USD 48.36 | $469.07M | 9.70M | — |
| 2026-09-30 | USD 48.30 | USD 48.27 | $468.18M | 9.70M | — |
| 2026-09-29 | USD 48.18 | USD 48.24 | $467.94M | 9.70M | +$4.85M |
| 2026-09-26 | USD 48.78 | USD 48.80 | $468.53M | 9.60M | +$0.00 |
| 2026-09-25 | USD 48.78 | USD 48.80 | $468.53M | 9.60M | +$0.00 |
| 2026-09-24 | USD 48.82 | USD 48.76 | $468.06M | 9.60M | +$0.00 |
| 2026-09-23 | USD 49.82 | USD 49.93 | $479.29M | 9.60M | +$0.00 |
| 2026-09-22 | USD 49.96 | USD 49.89 | $478.93M | 9.60M | +$0.00 |
| 2026-09-19 | USD 46.92 | USD 46.88 | $450.09M | 9.60M | +$0.00 |
| 2026-09-18 | USD 43.89 | USD 43.76 | $424.30M | 9.60M | +$0.00 |
| 2026-09-17 | USD 43.89 | USD 43.76 | $420.10M | 9.60M | +$4.38M |
| 2026-09-16 | USD 43.99 | USD 43.88 | $421.22M | 9.50M | +$0.00 |
| 2026-09-15 | USD 45.65 | USD 45.69 | $434.08M | 9.50M | +$0.00 |
| 2026-09-12 | USD 44.66 | USD 44.60 | $423.71M | 9.50M | +$0.00 |
| 2026-09-11 | USD 44.53 | USD 44.56 | $423.33M | 9.50M | +$0.00 |
| 2026-09-10 | USD 45.17 | USD 45.29 | $430.22M | 9.50M | +$0.00 |
| 2026-09-09 | N/A | USD 45.30 | $437.59M | 9.50M | +$0.00 |
| 2026-09-08 | USD 46.13 | USD 46.06 | $437.59M | 9.50M | +$0.00 |
| 2026-09-05 | USD 46.13 | USD 46.06 | $447.17M | 9.50M | +$0.00 |
| 2026-09-04 | USD 47.23 | USD 47.07 | $447.17M | 9.50M | +$0.00 |
| 2026-09-03 | USD 44.68 | USD 44.62 | $423.91M | 9.50M | +$0.00 |
| 2026-09-02 | N/A | USD 45.67 | $433.87M | 9.50M | +$0.00 |
| 2026-09-01 | N/A | USD 45.67 | $425.91M | 9.50M | +$0.00 |
| 2026-08-29 | USD 44.79 | USD 44.83 | $439.68M | 9.50M | +$0.00 |
| 2026-08-28 | N/A | USD 46.28 | $439.68M | 9.50M | +$0.00 |
| 2026-08-27 | USD 45.36 | USD 45.32 | $433.46M | 9.50M | +$0.00 |
| 2026-08-26 | USD 45.62 | USD 45.63 | $432.71M | 9.50M | +$0.00 |
| 2026-08-25 | USD 45.55 | USD 45.55 | $423.22M | 9.50M | +$0.00 |
| 2026-08-22 | N/A | USD 44.55 | $398.32M | 9.50M | +$6.49M |
| 2026-08-21 | USD 42.00 | USD 41.93 | $369.07M | 9.35M | +$0.00 |
| 2026-08-20 | N/A | USD 39.47 | $349.38M | 9.35M | +$0.00 |
| 2026-08-19 | N/A | USD 37.37 | $347.41M | 9.35M | +$0.00 |
| 2026-08-18 | USD 37.14 | USD 37.16 | $347.50M | 9.35M | +$0.00 |
| 2026-08-15 | N/A | USD 36.30 | $342.20M | 9.35M | +$0.00 |
| 2026-08-14 | USD 36.58 | USD 36.60 | $342.20M | 9.35M | -$16.47M |
| 2026-08-13 | N/A | USD 36.58 | $358.50M | 9.80M | -$7.32M |
| 2026-08-12 | N/A | USD 36.58 | $369.24M | 10.00M | +$0.00 |
| 2026-08-11 | USD 37.53 | USD 37.49 | $374.85M | 10.00M | +$0.00 |
| 2026-08-08 | USD 37.49 | USD 37.49 | $371.94M | 10.00M | — |
| 2026-08-07 | N/A | N/A | N/A | N/A | — |
| 2026-08-06 | N/A | USD 37.47 | $371.36M | 10.00M | +$9.33M |
| 2026-08-05 | USD 37.14 | USD 37.14 | $359.88M | 9.75M | +$0.00 |
| 2026-08-04 | N/A | USD 36.91 | $354.69M | 9.75M | +$0.00 |
| 2026-08-01 | N/A | USD 36.38 | $364.84M | 9.75M | +$0.00 |
| 2026-07-31 | N/A | USD 37.42 | $360.31M | 9.75M | +$0.00 |
| 2026-07-30 | N/A | USD 36.96 | $360.37M | 9.75M | +$0.00 |
| 2026-07-29 | USD 36.89 | USD 36.81 | $365.58M | 9.75M | +$0.00 |
| 2026-07-28 | USD 37.50 | USD 37.50 | $361.40M | 9.75M | -$5.59M |
| 2026-07-25 | USD 37.09 | USD 37.07 | $370.49M | 9.90M | +$0.00 |
| 2026-07-24 | USD 37.43 | USD 37.42 | $370.49M | 9.90M | +$0.00 |
| 2026-07-22 | USD 38.39 | USD 38.35 | $379.72M | 9.90M | +$0.00 |
| 2026-07-21 | USD 37.07 | USD 37.03 | $366.62M | 9.90M | +$0.00 |
| 2026-07-18 | USD 37.07 | USD 37.03 | $366.62M | 9.90M | +$0.00 |
| 2026-07-17 | USD 37.13 | USD 37.09 | $371.04M | 9.90M | +$0.00 |
| 2026-07-16 | USD 37.48 | USD 37.48 | $371.07M | 9.90M | +$0.00 |
| 2026-07-15 | USD 35.94 | USD 35.84 | $354.85M | 9.90M | +$0.00 |
| 2026-07-14 | USD 35.94 | USD 35.84 | $365.48M | 9.90M | +$0.00 |
| 2026-07-11 | USD 36.51 | USD 36.52 | $361.53M | 9.90M | +$0.00 |
| 2026-07-10 | USD 35.94 | USD 35.91 | $361.53M | 9.90M | +$0.00 |
| 2026-07-09 | USD 35.94 | USD 35.91 | $364.13M | 9.90M | +$0.00 |
| 2026-07-08 | USD 36.88 | USD 36.78 | $364.20M | 9.90M | +$0.00 |
| 2026-07-07 | USD 36.82 | USD 36.83 | $352.03M | 9.90M | +$0.00 |
| 2026-07-04 | USD 35.52 | USD 35.56 | $352.03M | 9.90M | +$3.52M |
| 2026-07-02 | N/A | USD 34.76 | $331.89M | 9.80M | +$0.00 |
| 2026-07-01 | N/A | USD 33.87 | $341.28M | 9.80M | +$0.00 |
| 2026-06-30 | N/A | USD 34.82 | $338.73M | 9.80M | -$6.94M |
| 2026-06-27 | USD 34.46 | USD 34.56 | $342.23M | 10.00M | +$0.00 |
| 2026-06-26 | USD 34.21 | USD 34.22 | $344.81M | 10.00M | +$0.00 |
| 2026-06-25 | USD 34.57 | USD 34.48 | $359.84M | 10.00M | +$3.52M |
| 2026-06-24 | N/A | USD 35.98 | $367.97M | 9.90M | +$0.00 |
| 2026-06-23 | N/A | USD 37.17 | $358.90M | 9.90M | +$0.00 |
| 2026-06-20 | N/A | USD 36.25 | $358.90M | 9.90M | +$0.00 |
| 2026-06-19 | N/A | USD 36.25 | $369.87M | 9.90M | +$0.00 |
| 2026-06-18 | USD 37.11 | USD 37.36 | $375.36M | 9.90M | -$5.69M |
| 2026-06-17 | USD 38.49 | USD 38.52 | $387.09M | 10.05M | +$0.00 |
| 2026-06-16 | N/A | USD 38.52 | $369.71M | 10.05M | +$0.00 |
| 2026-06-13 | N/A | USD 36.79 | $369.31M | 10.05M | +$0.00 |
| 2026-06-12 | N/A | USD 36.75 | $359.02M | 10.05M | +$0.00 |
| 2026-06-11 | N/A | USD 35.72 | $359.11M | 10.05M | +$0.00 |
| 2026-06-10 | N/A | USD 35.73 | $368.53M | 10.05M | +$0.00 |
| 2026-06-09 | N/A | USD 36.67 | $346.60M | 10.05M | +$0.00 |
| 2026-06-06 | USD 34.84 | USD 34.49 | $370.18M | 10.05M | +$0.00 |
| 2026-06-05 | USD 36.71 | USD 36.83 | $381.51M | 10.05M | +$0.00 |
| 2026-06-04 | USD 37.77 | USD 37.96 | $381.51M | 10.05M | +$0.00 |
| 2026-06-03 | USD 41.29 | USD 41.28 | $389.20M | 10.05M | +$0.00 |
| 2026-06-02 | USD 41.29 | USD 41.28 | $426.34M | 10.05M | +$0.00 |
| 2026-05-30 | USD 42.42 | USD 42.42 | $426.25M | 10.05M | +$0.00 |
| 2026-05-29 | N/A | USD 42.41 | $435.02M | 10.05M | +$0.00 |
| 2026-05-28 | N/A | USD 43.29 | $440.39M | 10.05M | +$0.00 |
| 2026-05-27 | USD 43.86 | USD 43.82 | $441.46M | 10.05M | +$0.00 |
| 2026-05-26 | USD 43.80 | USD 43.93 | $441.46M | 10.05M | +$0.00 |
| 2026-05-23 | USD 43.80 | USD 43.93 | $450.29M | 10.05M | +$0.00 |
| 2026-05-22 | USD 44.88 | USD 44.80 | $450.29M | 10.05M | +$0.00 |
| 2026-05-21 | N/A | USD 44.78 | $446.25M | 10.05M | -$6.69M |
| 2026-05-20 | N/A | USD 44.40 | $473.20M | 10.20M | -$6.76M |
| 2026-05-19 | N/A | USD 45.72 | $473.20M | 10.35M | -$13.72M |
| 2026-05-16 | N/A | USD 45.72 | $501.79M | 10.65M | +$0.00 |
| 2026-05-15 | USD 47.05 | USD 47.12 | $489.39M | 10.65M | +$0.00 |
| 2026-05-14 | N/A | USD 45.95 | $497.15M | 10.65M | +$0.00 |
| 2026-05-13 | USD 46.69 | USD 46.68 | $504.28M | 10.65M | +$0.00 |
| 2026-05-12 | USD 47.38 | USD 47.35 | $492.91M | 10.65M | +$0.00 |
| 2026-05-09 | USD 46.32 | USD 46.28 | $492.99M | 10.65M | -$6.94M |
| 2026-05-08 | USD 46.34 | USD 46.29 | $507.99M | 10.80M | +$0.00 |
| 2026-05-07 | USD 47.09 | USD 47.03 | $509.19M | 10.80M | +$0.00 |
| 2026-05-06 | USD 47.20 | USD 47.15 | $499.47M | 10.80M | +$0.00 |
| 2026-05-05 | USD 46.30 | USD 46.25 | $499.56M | 10.80M | +$0.00 |
| 2026-05-02 | N/A | USD 45.33 | $477.08M | 10.80M | -$6.71M |
| 2026-05-01 | USD 44.15 | USD 44.17 | $477.57M | 10.95M | +$0.00 |
| 2026-04-29 | USD 44.12 | USD 44.04 | $485.90M | 10.95M | +$0.00 |
| 2026-04-28 | USD 44.44 | USD 44.37 | $491.45M | 10.95M | +$0.00 |
| 2026-04-25 | USD 44.88 | USD 44.88 | $492.32M | 10.95M | +$0.00 |
| 2026-04-24 | N/A | USD 44.96 | $499.57M | 10.95M | +$0.00 |
| 2026-04-23 | USD 45.60 | USD 45.62 | $499.57M | 10.95M | +$0.00 |
| 2026-04-22 | N/A | USD 43.62 | $477.69M | 10.95M | +$0.00 |
| 2026-04-21 | N/A | USD 44.71 | $489.53M | 10.95M | +$0.00 |
| 2026-04-18 | N/A | USD 44.71 | $489.57M | 10.95M | +$0.00 |
| 2026-04-17 | N/A | USD 43.41 | $475.33M | 10.95M | +$0.00 |
| 2026-04-16 | N/A | USD 43.27 | $470.16M | 10.95M | +$0.00 |
| 2026-04-15 | N/A | USD 42.94 | $461.44M | 10.95M | +$0.00 |
| 2026-04-14 | USD 42.43 | USD 42.14 | $462.82M | 10.95M | +$2.11M |
| 2026-04-11 | USD 42.41 | USD 42.27 | $453.75M | 10.90M | +$0.00 |
| 2026-04-10 | USD 41.71 | USD 41.63 | $448.92M | 10.90M | +$0.00 |
| 2026-04-09 | USD 41.26 | USD 41.19 | $432.37M | 10.90M | +$0.00 |
| 2026-04-08 | N/A | USD 39.67 | $439.65M | 10.90M | +$0.00 |
| 2026-04-07 | N/A | USD 40.33 | $422.18M | 10.90M | +$0.00 |
| 2026-04-04 | USD 38.75 | USD 38.73 | $422.18M | 10.90M | +$0.00 |
| 2026-04-03 | USD 39.42 | USD 39.40 | $422.18M | 10.90M | +$0.00 |
| 2026-04-02 | USD 39.42 | USD 39.40 | $427.46M | 10.90M | +$0.00 |
| 2026-04-01 | USD 39.19 | USD 39.22 | $418.16M | 10.90M | +$0.00 |
| 2026-03-31 | N/A | USD 38.36 | $418.23M | 10.90M | +$0.00 |
| 2026-03-28 | USD 38.15 | USD 38.07 | $414.99M | 10.90M | +$0.00 |
| 2026-03-27 | USD 39.61 | USD 39.59 | $446.71M | 10.90M | +$0.00 |
| 2026-03-26 | N/A | USD 40.98 | $446.77M | 10.90M | +$0.00 |
| 2026-03-25 | USD 40.07 | USD 40.15 | $437.69M | 10.90M | +$0.00 |
| 2026-03-24 | USD 40.84 | USD 41.01 | $446.98M | 10.90M | +$4.07M |
| 2026-03-21 | USD 40.59 | USD 40.40 | $440.35M | 10.80M | +$0.00 |
| 2026-03-20 | USD 40.63 | USD 40.64 | $444.66M | 10.80M | +$0.00 |
| 2026-03-19 | USD 43.13 | USD 43.18 | $466.35M | 10.80M | +$2.16M |
| 2026-03-18 | N/A | USD 43.18 | $460.41M | 10.75M | +$0.00 |
| 2026-03-17 | USD 42.79 | USD 42.83 | $442.26M | 10.75M | +$0.00 |
| 2026-03-14 | USD 40.74 | USD 40.58 | $436.23M | 10.75M | +$0.00 |
| 2026-03-13 | USD 40.74 | USD 40.58 | $438.83M | 10.75M | +$0.00 |
| 2026-03-12 | USD 40.87 | USD 40.82 | $438.83M | 10.75M | +$0.00 |
| 2026-03-11 | USD 40.53 | USD 40.49 | $428.05M | 10.75M | +$0.00 |
| 2026-03-10 | USD 39.93 | USD 39.82 | $428.13M | 10.75M | +$0.00 |
| 2026-03-07 | USD 41.21 | USD 41.14 | $442.30M | 10.75M | +$8.23M |
| 2026-03-06 | USD 41.21 | USD 41.14 | $448.24M | 10.55M | +$0.00 |
| 2026-03-05 | USD 42.29 | USD 42.49 | $416.96M | 10.55M | +$14.35M |
| 2026-03-04 | USD 39.45 | USD 39.52 | $407.38M | 10.20M | +$1.94M |
| 2026-03-03 | USD 37.94 | USD 37.91 | $384.75M | 10.15M | +$0.00 |
| 2026-02-28 | USD 38.98 | USD 39.07 | $396.52M | 10.15M | +$0.00 |
| 2026-02-27 | N/A | USD 39.07 | $405.00M | 10.15M | +$0.00 |
| 2026-02-26 | USD 37.29 | USD 37.27 | $378.25M | 10.15M | +$0.00 |
| 2026-02-25 | USD 37.29 | USD 37.27 | $376.61M | 10.15M | +$0.00 |
| 2026-02-24 | USD 37.26 | USD 37.10 | $397.21M | 10.15M | +$0.00 |
| 2026-02-23 | USD 39.16 | USD 39.13 | $397.21M | 10.15M | +$0.00 |
| 2026-02-22 | USD 39.16 | USD 39.13 | $397.21M | 10.15M | +$0.00 |
| 2026-02-21 | N/A | USD 38.74 | $393.17M | 10.15M | +$0.00 |
| 2026-02-20 | N/A | USD 38.74 | $389.13M | 10.15M | +$0.00 |
| 2026-02-19 | USD 39.18 | USD 39.13 | $397.12M | 10.15M | +$0.00 |
| 2026-02-18 | N/A | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-17 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-16 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-15 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-14 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | -$3.88M |
| 2026-02-13 | USD 37.77 | USD 37.90 | $388.49M | 10.25M | — |