EZBC - Franklin Bitcoin ETF
AUM
$473.20M
Price
N/A
NAV
USD 44.40
Fee
0.19%
Shares
10.20M
Flow 1D
-$6.76M
Flow 7D
-$20.48M
Flow 30D
-$32.02M
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 44.40 | $473.20M | 10.20M | -$6.76M |
| 2026-05-19 | USD 0.00 | USD 45.72 | $473.20M | 10.35M | -$13.72M |
| 2026-05-16 | USD 0.00 | USD 45.72 | $501.79M | 10.65M | +$0.00 |
| 2026-05-15 | USD 47.05 | USD 47.12 | $489.39M | 10.65M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 45.95 | $497.15M | 10.65M | +$0.00 |
| 2026-05-13 | USD 46.69 | USD 46.68 | $504.28M | 10.65M | +$0.00 |
| 2026-05-12 | USD 47.38 | USD 47.35 | $492.91M | 10.65M | +$0.00 |
| 2026-05-09 | USD 46.32 | USD 46.28 | $492.99M | 10.65M | -$6.94M |
| 2026-05-08 | USD 46.34 | USD 46.29 | $507.99M | 10.80M | +$0.00 |
| 2026-05-07 | USD 47.09 | USD 47.03 | $509.19M | 10.80M | +$0.00 |
| 2026-05-06 | USD 47.20 | USD 47.15 | $499.47M | 10.80M | +$0.00 |
| 2026-05-05 | USD 46.30 | USD 46.25 | $499.56M | 10.80M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 45.33 | $477.08M | 10.80M | -$6.71M |
| 2026-05-01 | USD 44.15 | USD 44.17 | $477.57M | 10.95M | +$0.00 |
| 2026-04-29 | USD 44.12 | USD 44.04 | $485.90M | 10.95M | +$0.00 |
| 2026-04-28 | USD 44.44 | USD 44.37 | $491.45M | 10.95M | +$0.00 |
| 2026-04-25 | USD 44.88 | USD 44.88 | $492.32M | 10.95M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 44.96 | $499.57M | 10.95M | +$0.00 |
| 2026-04-23 | USD 45.60 | USD 45.62 | $499.57M | 10.95M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 43.62 | $477.69M | 10.95M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 44.71 | $489.53M | 10.95M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 44.71 | $489.57M | 10.95M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 43.41 | $475.33M | 10.95M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 43.27 | $470.16M | 10.95M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 42.94 | $461.44M | 10.95M | +$0.00 |
| 2026-04-14 | USD 42.43 | USD 42.14 | $462.82M | 10.95M | +$2.11M |
| 2026-04-11 | USD 42.41 | USD 42.27 | $453.75M | 10.90M | +$0.00 |
| 2026-04-10 | USD 41.71 | USD 41.63 | $448.92M | 10.90M | +$0.00 |
| 2026-04-09 | USD 41.26 | USD 41.19 | $432.37M | 10.90M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 39.67 | $439.65M | 10.90M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 40.33 | $422.18M | 10.90M | +$0.00 |
| 2026-04-04 | USD 38.75 | USD 38.73 | $422.18M | 10.90M | +$0.00 |
| 2026-04-03 | USD 39.42 | USD 39.40 | $422.18M | 10.90M | +$0.00 |
| 2026-04-02 | USD 39.42 | USD 39.40 | $427.46M | 10.90M | +$0.00 |
| 2026-04-01 | USD 39.19 | USD 39.22 | $418.16M | 10.90M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 38.36 | $418.23M | 10.90M | +$0.00 |
| 2026-03-28 | USD 38.15 | USD 38.07 | $414.99M | 10.90M | +$0.00 |
| 2026-03-27 | USD 39.61 | USD 39.59 | $446.71M | 10.90M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 40.98 | $446.77M | 10.90M | +$0.00 |
| 2026-03-25 | USD 40.07 | USD 40.15 | $437.69M | 10.90M | +$0.00 |
| 2026-03-24 | USD 40.84 | USD 41.01 | $446.98M | 10.90M | +$4.07M |
| 2026-03-21 | USD 40.59 | USD 40.40 | $440.35M | 10.80M | +$0.00 |
| 2026-03-20 | USD 40.63 | USD 40.64 | $444.66M | 10.80M | +$0.00 |
| 2026-03-19 | USD 43.13 | USD 43.18 | $466.35M | 10.80M | +$2.16M |
| 2026-03-18 | USD 0.00 | USD 43.18 | $460.41M | 10.75M | +$0.00 |
| 2026-03-17 | USD 42.79 | USD 42.83 | $442.26M | 10.75M | +$0.00 |
| 2026-03-14 | USD 40.74 | USD 40.58 | $436.23M | 10.75M | +$0.00 |
| 2026-03-13 | USD 40.74 | USD 40.58 | $438.83M | 10.75M | +$0.00 |
| 2026-03-12 | USD 40.87 | USD 40.82 | $438.83M | 10.75M | +$0.00 |
| 2026-03-11 | USD 40.53 | USD 40.49 | $428.05M | 10.75M | +$0.00 |
| 2026-03-10 | USD 39.93 | USD 39.82 | $428.13M | 10.75M | +$0.00 |
| 2026-03-07 | USD 41.21 | USD 41.14 | $442.30M | 10.75M | +$8.23M |
| 2026-03-06 | USD 41.21 | USD 41.14 | $448.24M | 10.55M | +$0.00 |
| 2026-03-05 | USD 42.29 | USD 42.49 | $416.96M | 10.55M | +$14.35M |
| 2026-03-04 | USD 39.45 | USD 39.52 | $407.38M | 10.20M | +$1.94M |
| 2026-03-03 | USD 37.94 | USD 37.91 | $384.75M | 10.15M | +$0.00 |
| 2026-02-28 | USD 38.98 | USD 39.07 | $396.52M | 10.15M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 39.07 | $405.00M | 10.15M | +$0.00 |
| 2026-02-26 | USD 37.29 | USD 37.27 | $378.25M | 10.15M | +$0.00 |
| 2026-02-25 | USD 37.29 | USD 37.27 | $376.61M | 10.15M | +$0.00 |
| 2026-02-24 | USD 37.26 | USD 37.10 | $397.21M | 10.15M | +$0.00 |
| 2026-02-23 | USD 39.16 | USD 39.13 | $397.21M | 10.15M | +$0.00 |
| 2026-02-22 | USD 39.16 | USD 39.13 | $397.21M | 10.15M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 38.74 | $393.17M | 10.15M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 38.74 | $389.13M | 10.15M | +$0.00 |
| 2026-02-19 | USD 39.18 | USD 39.13 | $397.12M | 10.15M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-17 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-16 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-15 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | +$0.00 |
| 2026-02-14 | USD 39.78 | USD 39.79 | $403.84M | 10.15M | -$3.88M |
| 2026-02-13 | USD 37.77 | USD 37.90 | $388.49M | 10.25M | — |