← Back to Dashboard

ET0X - Ethereum ETP

Global X | Ethereum | ISIN: GB00BLBDZW12 | UK

AUM
$1.31M
Price
N/A
NAV
USD 17.02
Fee
0.29%
Shares
76.87K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 17.02 $1.31M 76.87K +$0.00
2026-07-02 USD 0.00 USD 15.71 $1.21M 76.87K +$0.00
2026-07-01 USD 0.00 USD 15.37 $1.18M 76.87K +$0.00
2026-06-30 USD 0.00 USD 15.39 $1.18M 76.87K +$0.00
2026-06-27 USD 0.00 USD 15.32 $1.18M 76.87K +$0.00
2026-06-26 USD 0.00 USD 15.38 $1.18M 76.87K +$0.00
2026-06-25 USD 0.00 USD 16.31 $1.25M 76.87K +$0.00
2026-06-24 USD 0.00 USD 16.31 $1.25M 76.87K +$0.00
2026-06-23 USD 0.00 USD 16.72 $1.29M 76.87K +$0.00
2026-06-20 USD 0.00 USD 16.72 $1.29M 76.87K +$0.00
2026-06-19 USD 0.00 USD 17.04 $1.31M 76.87K +$0.00
2026-06-18 USD 0.00 USD 17.79 $1.37M 76.87K +$0.00
2026-06-17 USD 0.00 USD 17.79 $1.37M 76.87K +$0.00
2026-06-16 USD 0.00 USD 16.17 $1.24M 76.87K +$0.00
2026-06-13 USD 0.00 USD 16.17 $1.24M 76.87K +$0.00
2026-06-12 USD 0.00 USD 16.17 $1.24M 76.87K +$0.00
2026-06-11 USD 0.00 USD 16.13 $1.24M 76.87K +$0.00
2026-06-10 USD 0.00 USD 16.12 $1.24M 76.87K +$0.00
2026-06-09 USD 0.00 USD 16.56 $1.27M 76.87K +$0.00
2026-06-06 USD 0.00 USD 15.77 $1.21M 76.87K +$0.00
2026-06-05 USD 0.00 USD 17.42 $1.34M 76.87K +$0.00
2026-06-04 USD 0.00 USD 18.21 $1.40M 76.87K +$0.00
2026-06-03 USD 0.00 USD 19.05 $1.46M 76.87K +$0.00
2026-06-02 USD 0.00 USD 19.29 $1.48M 76.87K +$0.00
2026-05-30 USD 0.00 USD 19.54 $1.50M 76.87K +$0.00
2026-05-29 USD 0.00 USD 19.50 $1.50M 76.87K +$0.00
2026-05-28 USD 0.00 USD 20.20 $1.55M 76.87K +$0.00
2026-05-27 USD 0.00 USD 20.80 $1.60M 76.87K +$0.00
2026-05-26 USD 0.00 USD 20.78 $1.60M 76.87K +$0.00
2026-05-23 USD 0.00 USD 20.78 $1.60M 76.87K +$0.00
2026-05-22 USD 0.00 USD 20.79 $1.60M 76.87K +$0.00
2026-05-21 USD 0.00 USD 20.93 $1.61M 76.87K +$0.00
2026-05-20 USD 0.00 USD 20.66 $1.59M 76.87K +$0.00
2026-05-19 USD 0.00 USD 20.74 $1.59M 76.87K +$0.00
2026-05-16 USD 0.00 USD 21.74 $1.67M 76.87K +$0.00
2026-05-15 USD 0.00 USD 22.33 $1.72M 76.87K +$0.00
2026-05-14 USD 0.00 USD 22.24 $1.71M 76.87K +$0.00
2026-05-13 USD 0.00 USD 22.31 $1.72M 76.87K +$0.00
2026-05-12 USD 0.00 USD 22.73 $1.75M 76.87K +$0.00
2026-05-09 USD 0.00 USD 22.44 $1.72M 76.87K +$0.00
2026-05-08 USD 0.00 USD 22.60 $1.74M 76.87K +$0.00
2026-05-07 USD 0.00 USD 23.21 $1.78M 76.87K +$0.00
2026-05-06 USD 0.00 USD 23.37 $1.80M 76.87K +$0.00
2026-05-05 USD 0.00 USD 22.68 $1.74M 76.87K +$0.00
2026-05-02 USD 0.00 USD 22.68 $1.74M 76.87K +$0.00
2026-05-01 USD 0.00 USD 22.19 $1.71M 76.87K +$0.00
2026-04-29 USD 0.00 USD 22.27 $1.71M 76.87K +$0.00
2026-04-28 USD 0.00 USD 22.72 $1.75M 76.87K +$0.00
2026-04-25 USD 0.00 USD 22.72 $1.75M 76.87K +$0.00
2026-04-24 USD 0.00 USD 23.62 $1.82M 76.87K +$0.00
2026-04-23 USD 0.00 USD 23.62 $1.82M 76.87K +$0.00
2026-04-22 USD 0.00 USD 22.72 $1.75M 76.87K +$0.00
2026-04-21 USD 0.00 USD 22.61 $1.74M 76.87K +$0.00
2026-04-18 USD 0.00 USD 24.01 $1.85M 76.87K +$0.00
2026-04-17 USD 0.00 USD 22.95 $1.76M 76.87K +$0.00
2026-04-16 USD 0.00 USD 22.95 $1.76M 76.87K +$0.00
2026-04-15 USD 0.00 USD 23.34 $1.79M 76.87K +$225.75K
2026-04-14 USD 0.00 USD 21.81 $1.46M 66.87K +$0.00
2026-04-11 USD 0.00 USD 21.32 $1.43M 66.87K +$0.00
2026-04-10 USD 0.00 USD 21.32 $1.43M 66.87K +$0.00
2026-04-09 USD 0.00 USD 21.69 $1.45M 66.87K +$0.00
2026-04-08 USD 0.00 USD 20.36 $1.36M 66.87K +$0.00
2026-04-07 USD 0.00 USD 20.19 $1.35M 66.87K +$0.00
2026-04-04 USD 0.00 USD 20.19 $1.35M 66.87K +$0.00
2026-04-03 USD 0.00 USD 20.19 $1.35M 66.87K +$0.00
2026-04-02 USD 0.00 USD 20.26 $1.36M 66.87K +$0.00
2026-04-01 USD 0.00 USD 20.21 $1.35M 66.87K +$0.00
2026-03-31 USD 0.00 USD 19.59 $1.31M 66.87K +$0.00
2026-03-28 USD 0.00 USD 20.30 $1.36M 66.87K +$0.00
2026-03-27 USD 21.24 USD 21.24 $1.42M 66.87K +$0.00
2026-03-26 USD 0.00 USD 21.00 $1.40M 66.87K +$0.00
2026-03-25 USD 0.00 USD 21.14 $1.41M 66.87K +$0.00
2026-03-24 USD 0.00 USD 20.94 $1.40M 66.87K +$0.00
2026-03-21 USD 0.00 USD 20.79 $1.39M 66.87K +$0.00
2026-03-20 USD 0.00 USD 21.46 $1.43M 66.87K +$0.00
2026-03-19 USD 0.00 USD 22.78 $1.52M 66.87K +$0.00
2026-03-18 USD 0.00 USD 22.43 $1.50M 66.87K +$0.00
2026-03-17 USD 0.00 USD 21.06 $1.41M 66.87K +$0.00
2026-03-14 USD 0.00 USD 20.32 $1.36M 66.87K +$0.00
2026-03-13 USD 0.00 USD 20.11 $1.34M 66.87K +$0.00
2026-03-12 USD 0.00 USD 20.36 $1.36M 66.87K +$0.00
2026-03-11 USD 0.00 USD 19.88 $1.33M 66.87K +$0.00
2026-03-10 USD 0.00 USD 19.49 $1.30M 66.87K +$0.00
2026-03-07 USD 0.00 USD 20.46 $1.37M 66.87K +$0.00
2026-03-06 USD 0.00 USD 20.92 $1.40M 66.87K +$0.00
2026-03-05 USD 0.00 USD 19.24 $1.29M 66.87K +$0.00
2026-03-04 USD 0.00 USD 20.07 $1.34M 66.87K +$0.00
2026-03-03 USD 0.00 USD 19.14 $1.28M 66.87K +$0.00
2026-02-28 USD 0.00 USD 19.94 $1.33M 66.87K +$0.00
2026-02-27 USD 0.00 USD 19.77 $1.32M 66.87K +$0.00
2026-02-26 USD 0.00 USD 18.12 $1.21M 66.87K +$0.00
2026-02-25 USD 0.00 USD 18.68 $1.25M 66.87K +$0.00
2026-02-24 USD 0.00 USD 19.20 $1.28M 66.87K +$0.00
2026-02-23 USD 0.00 USD 19.20 $1.28M 66.87K +$0.00
2026-02-22 USD 0.00 USD 19.20 $1.28M 66.87K +$0.00
2026-02-21 USD 0.00 USD 18.90 $1.26M 66.87K +$0.00
2026-02-20 USD 0.00 USD 19.56 $1.31M 66.87K +$0.00
2026-02-19 USD 0.00 USD 19.23 $1.29M 66.87K +$274.33K
2026-02-18 USD 0.00 USD 19.96 $1.06M 52.87K +$0.00
2026-02-17 USD 0.00 USD 19.96 $1.06M 52.87K +$0.00
2026-02-16 USD 0.00 USD 19.96 $1.06M 52.87K +$0.00
2026-02-15 USD 19.96 USD 19.96 $1.06M 52.87K +$0.00
2026-02-14 USD 19.96 USD 19.96 $1.06M 52.87K +$0.00
2026-02-13 USD 0.00 USD 19.24 $1.02M 52.87K —