ET0X - Global X Ethereum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.22M
Price
N/A
NAV
USD 26.71
Fee
0.29%
Shares
83.27K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.71 | $2.22M | 83.27K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 26.39 | $2.20M | 83.27K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 26.28 | $2.19M | 83.27K | — |
| 2026-09-30 | N/A | USD 26.63 | $2.22M | 83.27K | +$0.00 |
| 2026-09-29 | N/A | USD 26.19 | $2.18M | 83.27K | +$168.22K |
| 2026-09-26 | N/A | USD 26.38 | $2.03M | 76.87K | +$0.00 |
| 2026-09-25 | N/A | USD 26.21 | $2.01M | 76.87K | +$0.00 |
| 2026-09-24 | N/A | USD 26.17 | $2.01M | 76.87K | +$0.00 |
| 2026-09-23 | N/A | USD 26.84 | $2.06M | 76.87K | +$0.00 |
| 2026-09-22 | N/A | USD 25.25 | $1.94M | 76.87K | +$0.00 |
| 2026-09-19 | USD 25.25 | USD 25.25 | $1.94M | 76.87K | +$0.00 |
| 2026-09-18 | N/A | USD 24.19 | $1.86M | 76.87K | +$0.00 |
| 2026-09-17 | N/A | USD 23.42 | $1.80M | 76.87K | +$0.00 |
| 2026-09-16 | USD 23.72 | USD 23.72 | $1.82M | 76.87K | +$0.00 |
| 2026-09-15 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-09-12 | N/A | USD 25.59 | $1.97M | 76.87K | +$0.00 |
| 2026-09-11 | N/A | USD 23.93 | $1.84M | 76.87K | +$0.00 |
| 2026-09-10 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-09-09 | N/A | USD 24.38 | $1.87M | 76.87K | +$0.00 |
| 2026-09-08 | N/A | USD 24.38 | $1.87M | 76.87K | +$0.00 |
| 2026-09-05 | N/A | USD 24.00 | $1.84M | 76.87K | +$0.00 |
| 2026-09-04 | N/A | USD 24.17 | $1.86M | 76.87K | +$0.00 |
| 2026-09-03 | N/A | USD 23.53 | $1.81M | 76.87K | +$0.00 |
| 2026-09-02 | N/A | USD 24.05 | $1.85M | 76.87K | +$0.00 |
| 2026-09-01 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-08-29 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-08-28 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-08-27 | N/A | USD 24.01 | $1.85M | 76.87K | +$0.00 |
| 2026-08-26 | N/A | USD 24.28 | $1.87M | 76.87K | +$0.00 |
| 2026-08-25 | N/A | USD 24.68 | $1.90M | 76.87K | +$0.00 |
| 2026-08-22 | N/A | USD 23.42 | $1.80M | 76.87K | +$0.00 |
| 2026-08-21 | N/A | USD 22.34 | $1.72M | 76.87K | +$0.00 |
| 2026-08-20 | N/A | USD 19.09 | $1.47M | 76.87K | +$0.00 |
| 2026-08-19 | N/A | USD 18.74 | $1.44M | 76.87K | +$0.00 |
| 2026-08-18 | N/A | USD 18.66 | $1.43M | 76.87K | +$0.00 |
| 2026-08-15 | N/A | USD 18.32 | $1.41M | 76.87K | +$0.00 |
| 2026-08-14 | N/A | USD 18.57 | $1.43M | 76.87K | +$0.00 |
| 2026-08-13 | N/A | USD 18.54 | $1.43M | 76.87K | +$0.00 |
| 2026-08-12 | N/A | USD 18.60 | $1.43M | 76.87K | +$0.00 |
| 2026-08-11 | N/A | USD 18.60 | $1.43M | 76.87K | +$0.00 |
| 2026-08-08 | N/A | USD 18.81 | $1.45M | 76.87K | +$0.00 |
| 2026-08-07 | N/A | USD 18.74 | $1.44M | 76.87K | +$0.00 |
| 2026-08-06 | N/A | USD 18.38 | $1.41M | 76.87K | +$0.00 |
| 2026-08-05 | N/A | USD 18.33 | $1.41M | 76.87K | +$0.00 |
| 2026-08-04 | N/A | USD 18.28 | $1.41M | 76.87K | +$0.00 |
| 2026-08-01 | N/A | USD 18.25 | $1.40M | 76.87K | +$0.00 |
| 2026-07-31 | N/A | USD 18.82 | $1.45M | 76.87K | +$0.00 |
| 2026-07-30 | N/A | USD 18.47 | $1.42M | 76.87K | +$0.00 |
| 2026-07-29 | N/A | USD 18.47 | $1.42M | 76.87K | +$0.00 |
| 2026-07-28 | N/A | USD 18.97 | $1.46M | 76.87K | +$0.00 |
| 2026-07-25 | N/A | USD 18.20 | $1.40M | 76.87K | +$0.00 |
| 2026-07-24 | N/A | USD 18.63 | $1.43M | 76.87K | +$0.00 |
| 2026-07-22 | N/A | USD 18.97 | $1.46M | 76.87K | +$0.00 |
| 2026-07-21 | N/A | USD 18.29 | $1.41M | 76.87K | +$0.00 |
| 2026-07-18 | N/A | USD 18.50 | $1.42M | 76.87K | +$0.00 |
| 2026-07-17 | N/A | USD 18.50 | $1.42M | 76.87K | +$0.00 |
| 2026-07-16 | N/A | USD 18.92 | $1.45M | 76.87K | +$0.00 |
| 2026-07-15 | N/A | USD 18.35 | $1.41M | 76.87K | +$0.00 |
| 2026-07-14 | N/A | USD 17.41 | $1.34M | 76.87K | +$0.00 |
| 2026-07-11 | N/A | USD 17.53 | $1.35M | 76.87K | +$0.00 |
| 2026-07-10 | N/A | USD 17.07 | $1.31M | 76.87K | +$0.00 |
| 2026-07-09 | N/A | USD 16.97 | $1.30M | 76.87K | +$0.00 |
| 2026-07-08 | N/A | USD 17.17 | $1.34M | 76.87K | +$0.00 |
| 2026-07-07 | N/A | USD 17.17 | $1.32M | 76.87K | +$0.00 |
| 2026-07-04 | N/A | USD 17.02 | $1.31M | 76.87K | +$0.00 |
| 2026-07-02 | N/A | USD 15.71 | $1.21M | 76.87K | +$0.00 |
| 2026-07-01 | N/A | USD 15.37 | $1.18M | 76.87K | +$0.00 |
| 2026-06-30 | N/A | USD 15.39 | $1.18M | 76.87K | +$0.00 |
| 2026-06-27 | N/A | USD 15.32 | $1.18M | 76.87K | +$0.00 |
| 2026-06-26 | N/A | USD 15.38 | $1.18M | 76.87K | +$0.00 |
| 2026-06-25 | N/A | USD 16.31 | $1.25M | 76.87K | +$0.00 |
| 2026-06-24 | N/A | USD 16.31 | $1.25M | 76.87K | +$0.00 |
| 2026-06-23 | N/A | USD 16.72 | $1.29M | 76.87K | +$0.00 |
| 2026-06-20 | N/A | USD 16.72 | $1.29M | 76.87K | +$0.00 |
| 2026-06-19 | N/A | USD 17.04 | $1.31M | 76.87K | +$0.00 |
| 2026-06-18 | N/A | USD 17.79 | $1.37M | 76.87K | +$0.00 |
| 2026-06-17 | N/A | USD 17.79 | $1.37M | 76.87K | +$0.00 |
| 2026-06-16 | N/A | USD 16.17 | $1.24M | 76.87K | +$0.00 |
| 2026-06-13 | N/A | USD 16.17 | $1.24M | 76.87K | +$0.00 |
| 2026-06-12 | N/A | USD 16.17 | $1.24M | 76.87K | +$0.00 |
| 2026-06-11 | N/A | USD 16.13 | $1.24M | 76.87K | +$0.00 |
| 2026-06-10 | N/A | USD 16.12 | $1.24M | 76.87K | +$0.00 |
| 2026-06-09 | N/A | USD 16.56 | $1.27M | 76.87K | +$0.00 |
| 2026-06-06 | N/A | USD 15.77 | $1.21M | 76.87K | +$0.00 |
| 2026-06-05 | N/A | USD 17.42 | $1.34M | 76.87K | +$0.00 |
| 2026-06-04 | N/A | USD 18.21 | $1.40M | 76.87K | +$0.00 |
| 2026-06-03 | N/A | USD 19.05 | $1.46M | 76.87K | +$0.00 |
| 2026-06-02 | N/A | USD 19.29 | $1.48M | 76.87K | +$0.00 |
| 2026-05-30 | N/A | USD 19.54 | $1.50M | 76.87K | +$0.00 |
| 2026-05-29 | N/A | USD 19.50 | $1.50M | 76.87K | +$0.00 |
| 2026-05-28 | N/A | USD 20.20 | $1.55M | 76.87K | +$0.00 |
| 2026-05-27 | N/A | USD 20.80 | $1.60M | 76.87K | +$0.00 |
| 2026-05-26 | N/A | USD 20.78 | $1.60M | 76.87K | +$0.00 |
| 2026-05-23 | N/A | USD 20.78 | $1.60M | 76.87K | +$0.00 |
| 2026-05-22 | N/A | USD 20.79 | $1.60M | 76.87K | +$0.00 |
| 2026-05-21 | N/A | USD 20.93 | $1.61M | 76.87K | +$0.00 |
| 2026-05-20 | N/A | USD 20.66 | $1.59M | 76.87K | +$0.00 |
| 2026-05-19 | N/A | USD 20.74 | $1.59M | 76.87K | +$0.00 |
| 2026-05-16 | N/A | USD 21.74 | $1.67M | 76.87K | +$0.00 |
| 2026-05-15 | N/A | USD 22.33 | $1.72M | 76.87K | +$0.00 |
| 2026-05-14 | N/A | USD 22.24 | $1.71M | 76.87K | +$0.00 |
| 2026-05-13 | N/A | USD 22.31 | $1.72M | 76.87K | +$0.00 |
| 2026-05-12 | N/A | USD 22.73 | $1.75M | 76.87K | +$0.00 |
| 2026-05-09 | N/A | USD 22.44 | $1.72M | 76.87K | +$0.00 |
| 2026-05-08 | N/A | USD 22.60 | $1.74M | 76.87K | +$0.00 |
| 2026-05-07 | N/A | USD 23.21 | $1.78M | 76.87K | +$0.00 |
| 2026-05-06 | N/A | USD 23.37 | $1.80M | 76.87K | +$0.00 |
| 2026-05-05 | N/A | USD 22.68 | $1.74M | 76.87K | +$0.00 |
| 2026-05-02 | N/A | USD 22.68 | $1.74M | 76.87K | +$0.00 |
| 2026-05-01 | N/A | USD 22.19 | $1.71M | 76.87K | +$0.00 |
| 2026-04-29 | N/A | USD 22.27 | $1.71M | 76.87K | +$0.00 |
| 2026-04-28 | N/A | USD 22.72 | $1.75M | 76.87K | +$0.00 |
| 2026-04-25 | N/A | USD 22.72 | $1.75M | 76.87K | +$0.00 |
| 2026-04-24 | N/A | USD 23.62 | $1.82M | 76.87K | +$0.00 |
| 2026-04-23 | N/A | USD 23.62 | $1.82M | 76.87K | +$0.00 |
| 2026-04-22 | N/A | USD 22.72 | $1.75M | 76.87K | +$0.00 |
| 2026-04-21 | N/A | USD 22.61 | $1.74M | 76.87K | +$0.00 |
| 2026-04-18 | N/A | USD 24.01 | $1.85M | 76.87K | +$0.00 |
| 2026-04-17 | N/A | USD 22.95 | $1.76M | 76.87K | +$0.00 |
| 2026-04-16 | N/A | USD 22.95 | $1.76M | 76.87K | +$0.00 |
| 2026-04-15 | N/A | USD 23.34 | $1.79M | 76.87K | +$225.75K |
| 2026-04-14 | N/A | USD 21.81 | $1.46M | 66.87K | +$0.00 |
| 2026-04-11 | N/A | USD 21.32 | $1.43M | 66.87K | +$0.00 |
| 2026-04-10 | N/A | USD 21.32 | $1.43M | 66.87K | +$0.00 |
| 2026-04-09 | N/A | USD 21.69 | $1.45M | 66.87K | +$0.00 |
| 2026-04-08 | N/A | USD 20.36 | $1.36M | 66.87K | +$0.00 |
| 2026-04-07 | N/A | USD 20.19 | $1.35M | 66.87K | +$0.00 |
| 2026-04-04 | N/A | USD 20.19 | $1.35M | 66.87K | +$0.00 |
| 2026-04-03 | N/A | USD 20.19 | $1.35M | 66.87K | +$0.00 |
| 2026-04-02 | N/A | USD 20.26 | $1.36M | 66.87K | +$0.00 |
| 2026-04-01 | N/A | USD 20.21 | $1.35M | 66.87K | +$0.00 |
| 2026-03-31 | N/A | USD 19.59 | $1.31M | 66.87K | +$0.00 |
| 2026-03-28 | N/A | USD 20.30 | $1.36M | 66.87K | +$0.00 |
| 2026-03-27 | USD 21.24 | USD 21.24 | $1.42M | 66.87K | +$0.00 |
| 2026-03-26 | N/A | USD 21.00 | $1.40M | 66.87K | +$0.00 |
| 2026-03-25 | N/A | USD 21.14 | $1.41M | 66.87K | +$0.00 |
| 2026-03-24 | N/A | USD 20.94 | $1.40M | 66.87K | +$0.00 |
| 2026-03-21 | N/A | USD 20.79 | $1.39M | 66.87K | +$0.00 |
| 2026-03-20 | N/A | USD 21.46 | $1.43M | 66.87K | +$0.00 |
| 2026-03-19 | N/A | USD 22.78 | $1.52M | 66.87K | +$0.00 |
| 2026-03-18 | N/A | USD 22.43 | $1.50M | 66.87K | +$0.00 |
| 2026-03-17 | N/A | USD 21.06 | $1.41M | 66.87K | +$0.00 |
| 2026-03-14 | N/A | USD 20.32 | $1.36M | 66.87K | +$0.00 |
| 2026-03-13 | N/A | USD 20.11 | $1.34M | 66.87K | +$0.00 |
| 2026-03-12 | N/A | USD 20.36 | $1.36M | 66.87K | +$0.00 |
| 2026-03-11 | N/A | USD 19.88 | $1.33M | 66.87K | +$0.00 |
| 2026-03-10 | N/A | USD 19.49 | $1.30M | 66.87K | +$0.00 |
| 2026-03-07 | N/A | USD 20.46 | $1.37M | 66.87K | +$0.00 |
| 2026-03-06 | N/A | USD 20.92 | $1.40M | 66.87K | +$0.00 |
| 2026-03-05 | N/A | USD 19.24 | $1.29M | 66.87K | +$0.00 |
| 2026-03-04 | N/A | USD 20.07 | $1.34M | 66.87K | +$0.00 |
| 2026-03-03 | N/A | USD 19.14 | $1.28M | 66.87K | +$0.00 |
| 2026-02-28 | N/A | USD 19.94 | $1.33M | 66.87K | +$0.00 |
| 2026-02-27 | N/A | USD 19.77 | $1.32M | 66.87K | +$0.00 |
| 2026-02-26 | N/A | USD 18.12 | $1.21M | 66.87K | +$0.00 |
| 2026-02-25 | N/A | USD 18.68 | $1.25M | 66.87K | +$0.00 |
| 2026-02-24 | N/A | USD 19.20 | $1.28M | 66.87K | +$0.00 |
| 2026-02-23 | N/A | USD 19.20 | $1.28M | 66.87K | +$0.00 |
| 2026-02-22 | N/A | USD 19.20 | $1.28M | 66.87K | +$0.00 |
| 2026-02-21 | N/A | USD 18.90 | $1.26M | 66.87K | +$0.00 |
| 2026-02-20 | N/A | USD 19.56 | $1.31M | 66.87K | +$0.00 |
| 2026-02-19 | N/A | USD 19.23 | $1.29M | 66.87K | +$274.33K |
| 2026-02-18 | N/A | USD 19.96 | $1.06M | 52.87K | +$0.00 |
| 2026-02-17 | N/A | USD 19.96 | $1.06M | 52.87K | +$0.00 |
| 2026-02-16 | N/A | USD 19.96 | $1.06M | 52.87K | +$0.00 |
| 2026-02-15 | USD 19.96 | USD 19.96 | $1.06M | 52.87K | +$0.00 |
| 2026-02-14 | USD 19.96 | USD 19.96 | $1.06M | 52.87K | +$0.00 |
| 2026-02-13 | N/A | USD 19.24 | $1.02M | 52.87K | — |