IBIT - iShares Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$67.59B
Price
USD 47.96
NAV
USD 47.65
Fee
0.25%
Shares
1.42B
Flow 1D
-$344.20M
Flow 7D
-$702.80M
Through 2026-06-26
5 dated estimates · Coverage unverified
Flow 30D
-$3.41B
Through 2026-06-26
22 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.31%
30D Change
+9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (152 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 47.96 | USD 47.65 | $67.59B | 1.42B | — |
| 2026-10-02 | USD 47.34 | USD 47.94 | $67.82B | 1.41B | — |
| 2026-10-01 | USD 47.33 | USD 47.40 | $67.06B | 1.41B | — |
| 2026-09-30 | USD 47.21 | USD 47.30 | $66.88B | 1.41B | — |
| 2026-09-29 | USD 47.57 | USD 47.28 | $66.79B | 1.41B | — |
| 2026-09-26 | USD 47.81 | USD 47.54 | $67.07B | 1.41B | — |
| 2026-09-25 | USD 47.88 | USD 47.83 | $67.31B | 1.41B | — |
| 2026-09-24 | USD 48.83 | USD 47.78 | $67.08B | 1.40B | — |
| 2026-09-23 | USD 49.01 | USD 48.93 | $68.34B | 1.40B | — |
| 2026-09-22 | USD 46.02 | USD 48.89 | $67.91B | 1.39B | — |
| 2026-09-19 | USD 43.30 | USD 45.95 | $63.71B | 1.39B | — |
| 2026-09-18 | USD 43.04 | USD 43.32 | $59.87B | 1.38B | — |
| 2026-09-17 | USD 43.11 | USD 42.89 | $59.43B | 1.39B | — |
| 2026-09-16 | USD 44.74 | USD 43.00 | $59.75B | 1.39B | — |
| 2026-09-15 | USD 43.77 | USD 44.78 | $62.08B | 1.39B | — |
| 2026-09-12 | USD 43.68 | USD 43.71 | $60.62B | 1.39B | — |
| 2026-09-11 | USD 44.29 | USD 43.67 | $60.59B | 1.39B | — |
| 2026-09-10 | USD 44.39 | USD 44.38 | $61.60B | 1.39B | — |
| 2026-09-09 | USD 45.23 | USD 44.40 | $61.60B | 1.39B | — |
| 2026-09-08 | USD 45.23 | USD 45.15 | $62.52B | 1.38B | — |
| 2026-09-05 | USD 46.35 | USD 45.15 | $62.52B | 1.38B | — |
| 2026-09-04 | USD 43.79 | USD 46.13 | $63.44B | 1.38B | — |
| 2026-09-03 | USD 43.76 | USD 43.73 | $60.02B | 1.37B | — |
| 2026-09-02 | USD 44.67 | USD 43.73 | $60.23B | 1.38B | — |
| 2026-09-01 | USD 43.90 | USD 44.76 | $61.44B | 1.37B | — |
| 2026-08-29 | USD 45.29 | USD 43.94 | $60.34B | 1.37B | — |
| 2026-08-28 | USD 45.29 | USD 45.36 | $62.01B | 1.37B | — |
| 2026-08-27 | USD 44.72 | USD 44.42 | $60.52B | 1.36B | — |
| 2026-08-26 | USD 44.64 | USD 44.72 | $60.65B | 1.36B | — |
| 2026-08-25 | USD 43.68 | USD 44.64 | $60.34B | 1.35B | — |
| 2026-08-22 | USD 41.20 | USD 43.66 | $58.78B | 1.35B | — |
| 2026-08-21 | USD 38.78 | USD 41.09 | $54.81B | 1.33B | — |
| 2026-08-20 | USD 36.60 | USD 38.69 | $51.32B | 1.33B | — |
| 2026-08-19 | USD 36.42 | USD 36.62 | $48.44B | 1.32B | — |
| 2026-08-18 | USD 35.63 | USD 36.42 | $48.00B | 1.32B | — |
| 2026-08-15 | USD 35.88 | USD 35.58 | $46.96B | 1.32B | — |
| 2026-08-14 | USD 35.89 | USD 35.87 | $47.35B | 1.32B | — |
| 2026-08-13 | USD 35.94 | USD 35.85 | $47.34B | 1.32B | — |
| 2026-08-12 | USD 36.23 | USD 35.85 | $47.29B | 1.32B | — |
| 2026-08-11 | USD 36.80 | USD 36.19 | $47.78B | 1.32B | — |
| 2026-08-08 | USD 36.49 | USD 36.74 | $48.42B | 1.32B | — |
| 2026-08-07 | USD 36.74 | USD 36.46 | $47.92B | 1.31B | — |
| 2026-08-06 | USD 36.39 | USD 36.72 | $48.07B | 1.31B | — |
| 2026-08-05 | USD 36.16 | USD 36.40 | $47.48B | 1.30B | — |
| 2026-08-04 | USD 35.64 | USD 36.18 | $47.08B | 1.30B | — |
| 2026-08-01 | USD 36.70 | USD 35.66 | $46.52B | 1.30B | — |
| 2026-07-31 | USD 36.00 | USD 36.68 | $47.67B | 1.30B | — |
| 2026-07-30 | USD 36.14 | USD 36.22 | $46.99B | 1.30B | — |
| 2026-07-29 | USD 36.77 | USD 36.08 | $46.86B | 1.30B | — |
| 2026-07-28 | USD 36.35 | USD 36.75 | $47.74B | 1.30B | — |
| 2026-07-25 | USD 36.65 | USD 36.33 | $47.41B | 1.30B | — |
| 2026-07-24 | USD 36.65 | USD 36.68 | $48.07B | 1.31B | — |
| 2026-07-22 | USD 37.67 | USD 37.59 | $49.06B | 1.31B | — |
| 2026-06-26 | USD 33.87 | USD 33.56 | $44.69B | 1.33B | -$344.20M |
| 2026-06-25 | USD 35.31 | USD 35.28 | $47.42B | 1.34B | +$0.00 |
| 2026-06-24 | USD 36.50 | USD 35.28 | $47.42B | 1.34B | -$358.60M |
| 2026-06-23 | USD 35.62 | USD 36.44 | $49.16B | 1.35B | +$0.00 |
| 2026-06-20 | USD 35.62 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-19 | USD 36.36 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-18 | USD 37.17 | USD 36.62 | $49.54B | 1.35B | +$0.00 |
| 2026-06-17 | USD 37.74 | USD 37.18 | $50.26B | 1.35B | +$0.00 |
| 2026-06-16 | USD 36.04 | USD 37.76 | $50.99B | 1.35B | +$0.00 |
| 2026-06-13 | USD 36.05 | USD 36.07 | $48.64B | 1.35B | +$0.00 |
| 2026-06-12 | USD 35.08 | USD 36.03 | $48.56B | 1.35B | +$0.00 |
| 2026-06-11 | USD 35.14 | USD 35.02 | $47.36B | 1.35B | +$0.00 |
| 2026-06-10 | USD 35.89 | USD 35.03 | $47.43B | 1.35B | -$354.90M |
| 2026-06-09 | USD 34.14 | USD 35.95 | $48.91B | 1.36B | -$360.35M |
| 2026-06-06 | USD 36.02 | USD 36.12 | $49.31B | 1.37B | +$0.00 |
| 2026-06-05 | USD 37.00 | USD 36.12 | $49.31B | 1.37B | +$0.00 |
| 2026-06-04 | USD 38.05 | USD 37.22 | $51.16B | 1.37B | -$751.80M |
| 2026-06-03 | USD 40.49 | USD 37.96 | $52.57B | 1.39B | -$392.20M |
| 2026-06-02 | USD 41.63 | USD 40.48 | $58.12B | 1.40B | +$0.00 |
| 2026-05-30 | N/A | USD 41.59 | $58.12B | 1.40B | +$0.00 |
| 2026-05-29 | USD 42.45 | USD 41.59 | $58.28B | 1.40B | -$420.15M |
| 2026-05-28 | USD 42.99 | USD 42.44 | $60.01B | 1.41B | -$427.05M |
| 2026-05-27 | USD 42.96 | USD 42.97 | $60.94B | 1.42B | +$0.00 |
| 2026-05-26 | USD 42.96 | USD 43.07 | $61.16B | 1.42B | +$0.00 |
| 2026-05-23 | USD 44.00 | USD 43.07 | $61.16B | 1.42B | +$0.00 |
| 2026-05-22 | N/A | USD 43.93 | $62.49B | 1.42B | +$0.00 |
| 2026-05-21 | USD 43.50 | USD 43.90 | $62.51B | 1.42B | -$437.20M |
| 2026-05-20 | N/A | USD 43.54 | $62.32B | 1.43B | -$435.00M |
| 2026-05-19 | N/A | USD 43.46 | $62.65B | 1.44B | -$441.40M |
| 2026-05-16 | USD 46.17 | USD 44.82 | $64.76B | 1.45B | +$455.05M |
| 2026-05-15 | USD 45.12 | USD 46.19 | $66.60B | 1.44B | -$456.20M |
| 2026-05-14 | USD 45.80 | USD 45.05 | $65.24B | 1.45B | +$0.00 |
| 2026-05-13 | USD 46.47 | USD 45.76 | $66.30B | 1.45B | +$0.00 |
| 2026-05-12 | N/A | USD 46.42 | $67.26B | 1.45B | +$0.00 |
| 2026-05-09 | USD 45.40 | USD 45.37 | $65.77B | 1.45B | +$0.00 |
| 2026-05-08 | N/A | USD 45.38 | $65.88B | 1.45B | +$0.00 |
| 2026-05-07 | USD 46.28 | USD 46.10 | $66.80B | 1.45B | +$461.60M |
| 2026-05-06 | N/A | USD 46.22 | $66.71B | 1.44B | +$0.00 |
| 2026-05-05 | N/A | USD 45.34 | $65.11B | 1.44B | +$448.90M |
| 2026-05-02 | USD 43.32 | USD 44.44 | $63.53B | 1.43B | +$0.00 |
| 2026-05-01 | USD 42.75 | USD 43.30 | $61.89B | 1.43B | +$0.00 |
| 2026-04-29 | USD 43.56 | USD 43.17 | $61.87B | 1.43B | +$0.00 |
| 2026-04-28 | USD 44.02 | USD 43.50 | $62.34B | 1.43B | +$0.00 |
| 2026-04-25 | USD 44.05 | USD 44.00 | $63.03B | 1.43B | +$0.00 |
| 2026-04-24 | N/A | USD 44.08 | $62.98B | 1.43B | +$444.00M |
| 2026-04-23 | USD 42.51 | USD 44.72 | $63.66B | 1.42B | +$0.00 |
| 2026-04-22 | USD 43.25 | USD 42.77 | $60.83B | 1.42B | +$0.00 |
| 2026-04-21 | USD 43.94 | USD 43.25 | $61.26B | 1.42B | +$429.05M |
| 2026-04-18 | USD 42.73 | USD 42.56 | $59.92B | 1.41B | +$424.90M |
| 2026-04-17 | N/A | USD 42.42 | $59.92B | 1.40B | +$0.00 |
| 2026-04-16 | USD 42.13 | USD 42.42 | $59.44B | 1.40B | +$0.00 |
| 2026-04-15 | USD 41.59 | USD 42.09 | $58.76B | 1.40B | +$0.00 |
| 2026-04-14 | USD 41.56 | USD 41.31 | $57.64B | 1.40B | +$413.75M |
| 2026-04-11 | N/A | USD 41.44 | $57.67B | 1.39B | +$0.00 |
| 2026-04-10 | N/A | USD 40.81 | $56.53B | 1.39B | +$405.95M |
| 2026-04-09 | N/A | USD 40.38 | $55.89B | 1.38B | +$0.00 |
| 2026-04-08 | USD 39.52 | USD 38.89 | $53.85B | 1.38B | +$0.00 |
| 2026-04-07 | N/A | USD 39.54 | $54.57B | 1.38B | +$0.00 |
| 2026-04-04 | USD 37.97 | USD 37.97 | $52.41B | 1.38B | +$0.00 |
| 2026-04-03 | USD 38.64 | USD 37.97 | $52.41B | 1.38B | +$0.00 |
| 2026-04-02 | N/A | USD 38.63 | $53.40B | 1.38B | +$0.00 |
| 2026-04-01 | N/A | USD 38.45 | $53.05B | 1.38B | +$0.00 |
| 2026-03-31 | N/A | USD 37.61 | $51.89B | 1.38B | -$374.65M |
| 2026-03-28 | USD 38.82 | USD 37.32 | $51.69B | 1.39B | +$0.00 |
| 2026-03-27 | USD 40.17 | USD 38.81 | $53.80B | 1.39B | +$0.00 |
| 2026-03-26 | N/A | USD 40.18 | $55.77B | 1.39B | +$0.00 |
| 2026-03-25 | USD 40.05 | USD 39.37 | $54.64B | 1.39B | +$397.85M |
| 2026-03-24 | N/A | USD 40.20 | $55.64B | 1.38B | -$399.05M |
| 2026-03-21 | USD 39.82 | USD 39.61 | $54.86B | 1.39B | +$0.00 |
| 2026-03-20 | N/A | USD 39.84 | $55.23B | 1.39B | +$0.00 |
| 2026-03-19 | USD 42.27 | USD 40.36 | $55.99B | 1.39B | +$413.45M |
| 2026-03-18 | USD 41.94 | USD 42.33 | $58.55B | 1.38B | +$0.00 |
| 2026-03-17 | USD 40.37 | USD 41.99 | $57.93B | 1.38B | +$0.00 |
| 2026-03-14 | N/A | USD 40.33 | $55.51B | 1.38B | +$0.00 |
| 2026-03-13 | USD 40.07 | USD 39.78 | $54.70B | 1.38B | +$399.00M |
| 2026-03-12 | N/A | USD 40.02 | $54.91B | 1.37B | +$0.00 |
| 2026-03-11 | USD 39.13 | USD 39.69 | $54.28B | 1.37B | +$393.65M |
| 2026-03-10 | N/A | USD 39.04 | $53.27B | 1.36B | -$388.00M |
| 2026-03-07 | USD 40.39 | USD 38.56 | $52.77B | 1.37B | +$0.00 |
| 2026-03-06 | USD 41.44 | USD 40.34 | $55.29B | 1.37B | +$790.90M |
| 2026-03-05 | USD 38.70 | USD 38.75 | $52.50B | 1.35B | +$0.00 |
| 2026-03-04 | N/A | USD 38.75 | $52.50B | 1.35B | +$0.00 |
| 2026-03-03 | N/A | USD 39.17 | $52.80B | 1.35B | +$387.40M |
| 2026-02-28 | USD 38.26 | USD 38.31 | $50.15B | 1.34B | +$387.20M |
| 2026-02-27 | USD 39.23 | USD 39.13 | $52.21B | 1.33B | +$0.00 |
| 2026-02-26 | N/A | USD 39.13 | $52.21B | 1.33B | -$377.60M |
| 2026-02-25 | USD 36.55 | USD 36.39 | $48.59B | 1.34B | +$0.00 |
| 2026-02-24 | N/A | USD 36.39 | $48.59B | 1.34B | +$373.80M |
| 2026-02-23 | USD 38.42 | USD 38.37 | $51.17B | 1.33B | +$0.00 |
| 2026-02-22 | USD 38.42 | USD 38.37 | $51.17B | 1.33B | +$0.00 |
| 2026-02-21 | N/A | USD 38.37 | $51.17B | 1.33B | -$381.75M |
| 2026-02-20 | N/A | USD 37.98 | $50.81B | 1.34B | +$0.00 |
| 2026-02-19 | N/A | USD 37.59 | $50.37B | 1.34B | +$0.00 |
| 2026-02-18 | N/A | USD 38.36 | $51.53B | 1.34B | +$0.00 |
| 2026-02-17 | USD 38.97 | USD 39.01 | $52.41B | 1.34B | +$0.00 |
| 2026-02-16 | USD 38.97 | USD 39.01 | $52.41B | 1.34B | +$0.00 |
| 2026-02-15 | USD 38.97 | USD 39.01 | $52.41B | 1.34B | +$0.00 |
| 2026-02-14 | USD 38.97 | USD 39.01 | $52.41B | 1.34B | -$380.85M |
| 2026-02-13 | USD 37.05 | USD 37.16 | $50.08B | 1.35B | — |