ESOL - Bitwise Physical Solana ETP
AUM
$11.55M
Price
USD 7.46
NAV
USD 7.46
Fee
1.95%
Shares
1.55M
Flow 1D
-$508.92K
Flow 7D
-$522.35K
Flow 30D
-$443.74K
1D Change
+0%
30D Change
+16.38%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 7.46 | USD 7.46 | $11.55M | 1.55M | -$508.92K |
| 2026-07-02 | USD 7.04 | USD 7.04 | $11.38M | 1.62M | -$8.55K |
| 2026-07-01 | USD 0.00 | USD 6.67 | $10.79M | 1.62M | +$0.00 |
| 2026-06-30 | USD 6.67 | USD 6.67 | $10.79M | 1.62M | -$6.09K |
| 2026-06-27 | USD 0.00 | USD 6.45 | $10.44M | 1.62M | +$4.29K |
| 2026-06-26 | USD 6.02 | USD 6.02 | $9.74M | 1.62M | -$1.63K |
| 2026-06-25 | USD 6.26 | USD 6.26 | $10.13M | 1.62M | -$1.45K |
| 2026-06-24 | USD 6.29 | USD 6.29 | $10.18M | 1.62M | -$238.45 |
| 2026-06-23 | USD 6.71 | USD 6.71 | $10.86M | 1.62M | +$2.77K |
| 2026-06-20 | USD 6.31 | USD 6.31 | $10.21M | 1.62M | -$7.12K |
| 2026-06-19 | USD 6.46 | USD 6.46 | $10.46M | 1.62M | +$0.00 |
| 2026-06-18 | USD 6.63 | USD 6.63 | $10.72M | 1.62M | +$0.00 |
| 2026-06-17 | USD 6.69 | USD 6.69 | $10.82M | 1.62M | +$215.11K |
| 2026-06-16 | USD 0.00 | USD 6.75 | $10.70M | 1.59M | +$8.00K |
| 2026-06-13 | USD 6.25 | USD 6.25 | $9.90M | 1.58M | -$3.69K |
| 2026-06-12 | USD 5.97 | USD 5.97 | $9.46M | 1.58M | -$3.41K |
| 2026-06-11 | USD 5.93 | USD 5.93 | $9.40M | 1.58M | +$11.66K |
| 2026-06-10 | USD 5.95 | USD 5.95 | $9.42M | 1.58M | -$11.28K |
| 2026-06-09 | USD 6.17 | USD 6.17 | $9.78M | 1.58M | -$438.45 |
| 2026-06-06 | USD 5.93 | USD 5.93 | $9.40M | 1.58M | +$811.23 |
| 2026-06-05 | USD 6.41 | USD 6.41 | $10.16M | 1.58M | +$6.11K |
| 2026-06-04 | USD 6.78 | USD 6.78 | $10.74M | 1.58M | -$2.21K |
| 2026-06-03 | USD 7.05 | USD 7.05 | $11.17M | 1.58M | -$135.14K |
| 2026-06-02 | USD 7.29 | USD 7.29 | $11.69M | 1.60M | +$0.00 |
| 2026-05-30 | USD 7.48 | USD 7.48 | $11.99M | 1.60M | -$2.23K |
| 2026-05-29 | USD 7.41 | USD 7.41 | $11.88M | 1.60M | -$6.88K |
| 2026-05-28 | USD 7.68 | USD 7.68 | $12.32M | 1.60M | +$6.37K |
| 2026-05-27 | USD 7.79 | USD 7.79 | $12.49M | 1.60M | +$6.28K |
| 2026-05-26 | USD 7.90 | USD 7.90 | $12.66M | 1.60M | -$5.87K |
| 2026-05-23 | USD 0.00 | USD 7.94 | $12.73M | 1.60M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 7.88 | $12.63M | 1.60M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 7.83 | $12.56M | 1.60M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 7.71 | $12.36M | 1.60M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.67 | $12.31M | 1.60M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.15 | $13.08M | 1.60M | +$746.55K |
| 2026-05-15 | USD 0.00 | USD 8.44 | $12.77M | 1.51M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.38 | $12.68M | 1.51M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 8.66 | $13.12M | 1.51M | +$15.66K |
| 2026-05-12 | USD 8.71 | USD 8.71 | $13.18M | 1.51M | -$7.90K |
| 2026-05-09 | USD 0.00 | USD 8.15 | $12.34M | 1.51M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.09 | $12.25M | 1.51M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.11 | $12.28M | 1.51M | -$159.50K |
| 2026-05-06 | USD 0.00 | USD 7.84 | $12.02M | 1.53M | +$624.80K |
| 2026-05-05 | USD 0.00 | USD 7.78 | $11.32M | 1.45M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.71 | $11.22M | 1.45M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 7.63 | $11.09M | 1.45M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 7.64 | $11.12M | 1.45M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 7.78 | $11.32M | 1.45M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 7.87 | $11.45M | 1.45M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 7.88 | $11.46M | 1.45M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.12 | $11.81M | 1.45M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 7.88 | $11.46M | 1.45M | +$0.00 |
| 2026-04-21 | USD 7.77 | USD 7.77 | $11.31M | 1.45M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 8.25 | $12.00M | 1.45M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 7.87 | $11.45M | 1.45M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 7.72 | $11.23M | 1.45M | +$233.85K |
| 2026-04-15 | USD 0.00 | USD 7.87 | $11.21M | 1.42M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 7.65 | $10.90M | 1.42M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 7.82 | $11.14M | 1.42M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 7.53 | $10.73M | 1.42M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 7.61 | $10.85M | 1.42M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 7.21 | $10.27M | 1.42M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 7.25 | $10.33M | 1.42M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 7.25 | $10.33M | 1.42M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 7.25 | $10.33M | 1.42M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 7.65 | $10.89M | 1.42M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 7.44 | $10.60M | 1.42M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 7.74 | $11.02M | 1.42M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 7.62 | $10.86M | 1.42M | +$0.00 |
| 2026-03-27 | USD 8.03 | USD 8.03 | $11.44M | 1.42M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 8.43 | $12.01M | 1.42M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 8.24 | $11.74M | 1.42M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 8.28 | $11.80M | 1.42M | +$0.00 |
| 2026-03-21 | USD 8.18 | USD 8.18 | $11.65M | 1.42M | +$0.00 |
| 2026-03-20 | USD 8.04 | USD 8.04 | $11.45M | 1.42M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 8.18 | $11.65M | 1.42M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 8.64 | $12.31M | 1.42M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 8.58 | $12.22M | 1.42M | +$84.10K |
| 2026-03-14 | USD 0.00 | USD 8.24 | $11.64M | 1.41M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 7.93 | $11.22M | 1.41M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 7.87 | $11.13M | 1.41M | +$10.83K |
| 2026-03-11 | USD 0.00 | USD 8.09 | $11.43M | 1.41M | -$1.52K |
| 2026-03-10 | USD 0.00 | USD 7.82 | $11.05M | 1.41M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 7.78 | $11.00M | 1.41M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 8.16 | $11.54M | 1.41M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.48 | $11.99M | 1.41M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 7.88 | $11.14M | 1.41M | +$322.00K |
| 2026-03-03 | USD 0.00 | USD 8.22 | $11.29M | 1.37M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 7.57 | $10.40M | 1.37M | +$0.00 |
| 2026-02-27 | USD 7.94 | USD 7.94 | $10.91M | 1.37M | -$238.20K |
| 2026-02-26 | USD 0.00 | USD 7.94 | $11.12M | 1.40M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 7.16 | $10.04M | 1.40M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 7.27 | $10.18M | 1.40M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 7.78 | $10.91M | 1.40M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 7.78 | $10.91M | 1.40M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 7.78 | $10.91M | 1.40M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 7.39 | $10.36M | 1.40M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.58 | $10.63M | 1.40M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 7.78 | $10.90M | 1.40M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 7.69 | $10.78M | 1.40M | -$230.70K |
| 2026-02-16 | USD 0.00 | USD 7.69 | $10.97M | 1.43M | +$0.00 |
| 2026-02-15 | USD 7.69 | USD 7.69 | $10.97M | 1.43M | +$0.00 |
| 2026-02-14 | USD 7.69 | USD 7.69 | $10.97M | 1.43M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 7.32 | $10.45M | 1.43M | — |