VALOUR HEDERA (HBAR) SEK - Valour Hedera SEK
AUM
$3.60M
Price
SEK 6.24
NAV
SEK 6.24
Fee
2.50%
Shares
5.46M
Flow 1D
—
Flow 7D
-$2.52
Flow 30D
-$45.64K
1D Change
+4.17%
7D Change
+4.35%
30D Change
+1.96%
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 6.24 | SEK 6.24 | $3.60M | 5.46M | — |
| 2026-08-19 | USD 5.99 | SEK 5.99 | $3.42M | 570.99K | — |
| 2026-08-18 | SEK 5.96 | SEK 5.96 | $3.42M | 5.44M | — |
| 2026-08-15 | USD 5.97 | SEK 5.97 | $3.40M | 570.41K | -$2.11K |
| 2026-08-14 | USD 6.07 | SEK 6.07 | $3.44M | 566.94K | +$2.11K |
| 2026-08-13 | USD 5.98 | SEK 5.98 | $3.40M | 568.15K | — |
| 2026-08-12 | SEK 5.99 | SEK 5.99 | $3.42M | 5.44M | — |
| 2026-08-11 | USD 6.16 | USD 6.16 | $3.56M | 577.24K | — |
| 2026-08-08 | SEK 6.13 | SEK 6.13 | $3.54M | 5.48M | — |
| 2026-08-07 | USD 6.24 | USD 6.24 | $3.60M | 576.83K | — |
| 2026-08-06 | SEK 6.26 | SEK 6.26 | $3.61M | 5.48M | +$0.00 |
| 2026-08-05 | SEK 6.29 | SEK 6.29 | $3.61M | 5.48M | — |
| 2026-08-04 | USD 6.35 | SEK 6.35 | $3.63M | 571.04K | — |
| 2026-08-01 | SEK 6.21 | SEK 6.21 | $3.51M | 5.46M | — |
| 2026-07-31 | USD 6.19 | SEK 6.22 | $3.53M | 570.18K | -$45.12K |
| 2026-07-30 | USD 6.29 | SEK 6.20 | $3.52M | 559.53K | — |
| 2026-07-29 | SEK 6.35 | SEK 6.35 | $3.54M | 5.45M | -$12.97K |
| 2026-07-28 | SEK 6.25 | SEK 6.25 | $3.55M | 5.47M | +$0.00 |
| 2026-07-25 | SEK 6.64 | SEK 6.64 | $3.71M | 5.47M | — |
| 2026-07-24 | USD 6.67 | USD 6.53 | $3.74M | 572.28K | — |
| 2026-07-22 | SEK 6.47 | SEK 6.47 | $3.66M | 5.47M | -$6.53K |
| 2026-07-21 | SEK 6.12 | SEK 6.17 | $3.50M | 5.48M | +$12.67K |
| 2026-07-18 | SEK 6.06 | SEK 6.07 | $3.43M | 5.46M | +$0.00 |
| 2026-07-17 | SEK 6.12 | SEK 6.12 | $3.47M | 5.46M | +$0.00 |
| 2026-07-16 | SEK 6.18 | SEK 6.18 | $3.48M | 5.46M | +$34.09K |
| 2026-07-15 | USD 6.17 | USD 6.18 | $33.69M | 5.45M | -$34.07K |
| 2026-07-14 | SEK 6.17 | SEK 6.12 | $3.46M | 5.46M | +$13.03K |
| 2026-07-11 | SEK 6.45 | SEK 6.45 | $3.64M | 5.44M | -$35.65K |
| 2026-07-10 | USD 6.47 | USD 6.46 | $35.19M | 5.45M | +$35.63K |
| 2026-07-09 | SEK 6.46 | SEK 6.46 | $3.62M | 5.44M | -$6.72K |
| 2026-07-08 | SEK 6.54 | SEK 6.54 | $3.69M | 5.45M | — |
| 2026-07-07 | SEK 6.83 | SEK 6.83 | N/A | N/A | — |
| 2026-07-04 | SEK 6.69 | SEK 6.69 | $3.81M | 5.49M | +$6.94K |
| 2026-07-02 | SEK 6.77 | SEK 6.77 | $3.80M | 5.48M | +$0.00 |
| 2026-07-01 | SEK 6.41 | SEK 6.41 | $3.61M | 5.48M | -$66.92K |
| 2026-06-30 | SEK 6.61 | SEK 6.61 | $3.80M | 5.58M | -$6.81K |
| 2026-06-27 | SEK 6.63 | SEK 6.63 | $3.82M | 5.59M | +$0.00 |
| 2026-06-26 | SEK 6.72 | SEK 6.76 | $3.87M | 5.59M | -$7.04K |
| 2026-06-25 | SEK 6.99 | SEK 6.99 | $4.00M | 5.60M | +$0.00 |
| 2026-06-24 | SEK 7.25 | SEK 7.25 | $4.18M | 5.60M | -$79.87K |
| 2026-06-23 | USD 7.31 | USD 7.24 | $40.66M | 5.62M | +$80.10K |
| 2026-06-20 | SEK 7.37 | SEK 7.37 | $4.31M | 5.60M | +$0.00 |
| 2026-06-19 | SEK 7.39 | SEK 7.39 | $4.32M | 5.60M | — |
| 2026-06-18 | SEK 7.40 | SEK 7.40 | $462.96K | 588.50K | — |
| 2026-06-17 | SEK 7.20 | SEK 7.20 | N/A | N/A | — |
| 2026-06-16 | SEK 7.45 | SEK 7.45 | $4.44M | 5.60M | -$7.69K |
| 2026-06-13 | SEK 7.11 | SEK 7.03 | $4.18M | 5.61M | -$37.44K |
| 2026-06-12 | SEK 7.18 | SEK 7.18 | $4.27M | 5.66M | +$0.00 |
| 2026-06-11 | SEK 7.20 | SEK 7.12 | $4.24M | 5.66M | +$0.00 |
| 2026-06-10 | SEK 7.17 | SEK 7.17 | $4.32M | 5.66M | -$7.72K |
| 2026-06-09 | SEK 7.36 | SEK 7.36 | $4.43M | 5.67M | +$0.00 |
| 2026-06-06 | SEK 7.29 | SEK 7.29 | $4.43M | 5.67M | +$39.98K |
| 2026-06-05 | SEK 7.74 | SEK 7.65 | $4.60M | 5.62M | +$0.00 |
| 2026-06-04 | SEK 7.65 | SEK 7.65 | $4.59M | 5.62M | +$8.23K |
| 2026-06-03 | SEK 7.71 | SEK 7.71 | $4.66M | 5.61M | -$8.54K |
| 2026-06-02 | SEK 8.14 | SEK 8.14 | $4.94M | 5.62M | -$8.85K |
| 2026-05-30 | SEK 8.24 | SEK 8.24 | $5.02M | 5.63M | +$0.00 |
| 2026-05-29 | SEK 7.93 | SEK 7.93 | $4.79M | 5.63M | — |
| 2026-05-28 | SEK 7.59 | SEK 7.59 | $4.62M | 608.95K | — |
| 2026-05-27 | SEK 7.72 | SEK 7.72 | $4.63M | 5.58M | +$0.00 |
| 2026-05-26 | SEK 7.72 | SEK 7.72 | $4.64M | 5.58M | +$16.83K |
| 2026-05-23 | SEK 7.97 | SEK 7.97 | $4.73M | 5.56M | +$0.00 |
| 2026-05-22 | SEK 7.96 | SEK 7.97 | $4.73M | 5.56M | +$0.00 |
| 2026-05-21 | SEK 7.98 | SEK 7.98 | $4.73M | 5.56M | — |
| 2026-05-20 | SEK 7.95 | SEK 7.95 | N/A | N/A | — |
| 2026-05-19 | SEK 8.10 | SEK 8.10 | N/A | N/A | — |
| 2026-05-16 | SEK 8.37 | SEK 8.37 | N/A | N/A | — |
| 2026-05-15 | SEK 8.60 | SEK 8.60 | N/A | N/A | — |
| 2026-05-14 | SEK 8.35 | SEK 8.35 | N/A | N/A | — |
| 2026-05-13 | SEK 8.42 | SEK 8.42 | N/A | N/A | — |
| 2026-05-12 | SEK 8.51 | SEK 8.51 | N/A | N/A | — |
| 2026-05-09 | SEK 8.15 | SEK 8.15 | N/A | N/A | — |
| 2026-05-08 | SEK 7.99 | SEK 7.99 | N/A | N/A | — |
| 2026-05-07 | SEK 7.99 | SEK 7.99 | N/A | N/A | — |
| 2026-05-06 | SEK 8.01 | SEK 8.01 | N/A | N/A | — |
| 2026-05-05 | SEK 7.83 | SEK 7.83 | N/A | N/A | — |
| 2026-05-02 | SEK 7.75 | SEK 7.75 | N/A | N/A | — |
| 2026-05-01 | SEK 7.74 | SEK 7.74 | N/A | N/A | — |
| 2026-04-29 | SEK 7.90 | SEK 7.90 | N/A | N/A | — |
| 2026-04-28 | SEK 7.91 | SEK 7.91 | N/A | N/A | — |
| 2026-04-25 | SEK 8.11 | SEK 8.11 | N/A | N/A | — |
| 2026-04-24 | SEK 8.05 | SEK 8.05 | N/A | N/A | — |
| 2026-04-23 | SEK 8.04 | SEK 8.04 | N/A | N/A | — |
| 2026-04-22 | SEK 7.90 | SEK 7.90 | N/A | N/A | — |
| 2026-04-21 | SEK 7.86 | SEK 7.86 | N/A | N/A | — |
| 2026-04-18 | SEK 7.97 | SEK 7.97 | N/A | N/A | — |
| 2026-04-17 | SEK 7.91 | SEK 7.91 | N/A | N/A | — |
| 2026-04-16 | USD 7.61 | USD 7.61 | $4.51M | 593.08K | — |
| 2026-04-15 | SEK 7.52 | SEK 7.52 | N/A | N/A | — |
| 2026-04-14 | SEK 7.64 | SEK 7.64 | N/A | N/A | — |
| 2026-04-11 | SEK 8.03 | SEK 8.03 | N/A | N/A | — |
| 2026-04-10 | SEK 7.97 | SEK 7.97 | N/A | N/A | — |
| 2026-04-09 | SEK 7.94 | SEK 7.94 | N/A | N/A | — |
| 2026-04-08 | SEK 8.32 | SEK 8.32 | N/A | N/A | — |
| 2026-04-07 | SEK 7.93 | SEK 7.93 | N/A | N/A | — |
| 2026-04-04 | SEK 8.01 | SEK 8.01 | N/A | N/A | — |
| 2026-04-03 | SEK 8.00 | SEK 8.00 | N/A | N/A | — |
| 2026-04-02 | USD 8.11 | USD 8.11 | $4.64M | 572.53K | — |
| 2026-04-01 | SEK 8.04 | SEK 8.04 | N/A | N/A | — |
| 2026-03-31 | SEK 8.03 | SEK 8.03 | N/A | N/A | — |
| 2026-03-28 | SEK 8.10 | SEK 8.10 | N/A | N/A | — |
| 2026-03-27 | SEK 8.22 | SEK 8.22 | N/A | N/A | — |
| 2026-03-26 | SEK 8.48 | SEK 8.48 | N/A | N/A | — |
| 2026-03-25 | SEK 8.45 | SEK 8.45 | N/A | N/A | — |
| 2026-03-24 | SEK 8.27 | SEK 8.27 | N/A | N/A | — |
| 2026-03-21 | SEK 8.31 | SEK 8.31 | N/A | N/A | — |
| 2026-03-20 | SEK 8.29 | SEK 8.29 | N/A | N/A | — |
| 2026-03-19 | SEK 8.61 | SEK 8.61 | N/A | N/A | — |
| 2026-03-18 | SEK 8.85 | SEK 8.85 | N/A | N/A | — |
| 2026-03-17 | SEK 8.98 | SEK 8.98 | N/A | N/A | — |
| 2026-03-14 | SEK 8.79 | SEK 8.79 | N/A | N/A | — |
| 2026-03-13 | SEK 8.66 | SEK 8.66 | N/A | N/A | — |
| 2026-03-12 | SEK 8.37 | SEK 8.37 | N/A | N/A | — |
| 2026-03-11 | SEK 8.35 | SEK 8.35 | N/A | N/A | — |
| 2026-03-10 | SEK 8.33 | SEK 8.33 | N/A | N/A | — |
| 2026-03-07 | SEK 8.58 | SEK 8.58 | N/A | N/A | — |
| 2026-03-06 | SEK 8.85 | SEK 8.85 | N/A | N/A | — |
| 2026-03-05 | SEK 8.87 | SEK 8.87 | N/A | N/A | — |
| 2026-03-04 | SEK 8.77 | SEK 8.77 | N/A | N/A | — |
| 2026-03-03 | SEK 8.56 | SEK 8.56 | N/A | N/A | — |
| 2026-02-28 | SEK 8.66 | SEK 8.66 | N/A | N/A | — |
| 2026-02-27 | SEK 8.94 | SEK 8.94 | N/A | N/A | — |
| 2026-02-26 | SEK 8.81 | SEK 8.81 | N/A | N/A | — |
| 2026-02-25 | SEK 8.55 | SEK 8.55 | N/A | N/A | — |
| 2026-02-24 | SEK 8.33 | SEK 8.33 | N/A | N/A | — |
| 2026-02-23 | SEK 8.50 | SEK 8.50 | N/A | N/A | — |
| 2026-02-22 | SEK 8.70 | SEK 8.70 | N/A | N/A | — |
| 2026-02-21 | SEK 8.70 | SEK 8.70 | N/A | N/A | — |
| 2026-02-20 | SEK 8.57 | SEK 8.57 | $4.32M | 504.45K | — |
| 2026-02-19 | SEK 8.65 | SEK 8.65 | N/A | N/A | — |
| 2026-02-18 | SEK 8.75 | SEK 8.75 | N/A | N/A | — |
| 2026-02-17 | SEK 8.59 | SEK 8.59 | N/A | N/A | — |
| 2026-02-16 | SEK 8.66 | SEK 8.66 | N/A | N/A | — |
| 2026-02-15 | SEK 8.36 | SEK 8.36 | $4.29M | 513.01K | +$0.00 |
| 2026-02-14 | SEK 8.36 | SEK 8.36 | $4.29M | 513.01K | — |
| 2026-02-13 | SEK 8.04 | USD 0.00 | $4.08M | 506.98K | — |