BTCE - Bitwise Physical Bitcoin ETP
AUM
$707.66M
Price
USD 57.07
NAV
USD 57.07
Fee
2.00%
Shares
12.40M
Flow 1D
+$79.11K
Flow 7D
+$305.28K
Flow 30D
+$305.28K
1D Change
+1.3%
30D Change
+0.28%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 57.07 | USD 57.07 | $707.66M | 12.40M | +$79.11K |
| 2026-08-18 | USD 56.34 | USD 56.34 | $698.53M | 12.40M | +$228.17K |
| 2026-08-15 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | +$0.00 |
| 2026-08-14 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | -$2.01K |
| 2026-08-13 | USD 0.00 | USD 55.95 | $693.47M | 12.40M | +$0.00 |