VALOUR BITCOIN - Valour Bitcoin Zero
AUM
$12.95M
Price
EUR 58.57
NAV
EUR 58.57
Fee
0.00%
Shares
189.64K
Flow 1D
-$11.15K
Flow 7D
-$2.78K
Flow 30D
-$2.78K
1D Change
+4.7%
7D Change
+6.51%
30D Change
+2.36%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 58.57 | EUR 58.57 | $12.95M | 189.64K | -$11.15K |
| 2026-08-19 | USD 55.94 | USD 55.94 | $12.30M | 189.82K | -$9.45K |
| 2026-08-18 | USD 55.25 | USD 55.25 | $12.16M | 189.99K | +$17.70K |
| 2026-08-15 | EUR 54.23 | EUR 54.23 | $11.91M | 189.69K | -$6.48K |
| 2026-08-14 | USD 55.13 | USD 55.13 | $12.07M | 189.80K | +$6.61K |