BTCW - WisdomTree Bitcoin Fund
AUM
$171.85M
Price
USD 81.22
NAV
USD 81.06
Fee
0.25%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-2.92%
7D Change
-6.33%
30D Change
+1.79%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 81.22 | USD 81.06 | $171.85M | 2.12M | +$0.00 |
| 2026-05-19 | USD 83.66 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-16 | USD 86.17 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-15 | USD 84.22 | USD 86.18 | $182.69M | 2.12M | +$0.00 |
| 2026-05-14 | USD 85.49 | USD 84.05 | $178.18M | 2.12M | +$0.00 |