BTCW - WisdomTree Bitcoin Fund
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.88M
Price
USD 89.45
NAV
USD 88.88
Fee
0.25%
Shares
1.95M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.38%
30D Change
+9.5%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 89.45 | USD 88.88 | $172.88M | 1.95M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 88.28 | USD 89.44 | $173.96M | 1.95M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 88.32 | USD 88.43 | $171.99M | 1.95M | — |
| 2026-09-30 | USD 88.07 | USD 88.26 | $171.67M | 1.95M | +$0.00 |
| 2026-09-29 | USD 88.68 | USD 88.21 | $171.58M | 1.95M | +$0.00 |