IB1T - iShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.54B
Price
USD 8.60
NAV
USD 8.45
Fee
0.15%
Shares
179.64M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.60 | USD 8.45 | $1.54B | 179.64M | — |
| 2026-10-02 | N/A | USD 8.37 | $1.50B | 179.36M | — |
| 2026-10-01 | N/A | USD 8.37 | $1.49B | 178.33M | — |
| 2026-09-30 | N/A | USD 8.37 | $1.49B | 177.81M | +$14.67M |
| 2026-09-29 | USD 8.30 | USD 8.39 | $1.46B | 176.06M | +$5.02M |