1VET - 1Valour Ethereum Physical Staking
AUM
$204.71K
Price
EUR 0.95
NAV
EUR 0.95
Fee
1.49%
Shares
185.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+7.95%
7D Change
+7.95%
30D Change
+17.28%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 0.95 | EUR 0.95 | $204.71K | 185.00K | +$0.00 |
| 2026-08-19 | EUR 0.88 | EUR 0.88 | $189.29K | 185.00K | +$0.00 |
| 2026-08-18 | EUR 0.88 | EUR 0.88 | $188.62K | 185.00K | +$0.00 |
| 2026-08-15 | EUR 0.87 | EUR 0.87 | $185.53K | 185.00K | +$0.00 |
| 2026-08-14 | EUR 0.87 | EUR 0.87 | $186.21K | 185.00K | +$0.00 |