1VET - 1Valour Ethereum Physical Staking
AUM
$208.09
Price
EUR 0.97
NAV
EUR 0.97
Fee
1.49%
Shares
215
Flow 1D
—
Flow 7D
-$943.90K
Flow 30D
-$943.90K
1D Change
+1.04%
7D Change
-5.83%
30D Change
-12.61%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 0.97 | EUR 0.97 | $208.09 | 215 | — |
| 2026-05-19 | EUR 0.96 | EUR 0.96 | $207.23M | 215.37M | — |
| 2026-05-16 | EUR 1.02 | EUR 1.02 | $218.87 | 215 | — |
| 2026-05-15 | USD 1.05 | USD 1.05 | $226.18M | 216.01M | -$686.40K |
| 2026-05-14 | USD 1.03 | USD 1.03 | $222.76M | 216.67M | -$257.50K |