← Back to Dashboard

NEAR - Bitwise NEAR Staking ETP

Bitwise Europe GmbH | Near protocol | ISIN: DE000A4A5GV2 | View on provider site →

AUM
$20.74M
Price
N/A
NAV
USD 5.16
Fee
0.85%
Shares
4,020,000
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 0.00 USD 5.16 $20.74M 4,020,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 0.00 USD 5.16 $20.74M 4,020,000 +$0.00 $866.84K +$0.00 shares_preferred M
2026-02-14 USD 0.00 USD 5.16 $20.74M 4,020,000 +$0.00 $866.84K +$0.00 shares_preferred M
2026-02-13 USD 4.91 USD 4.91 $20.56M 4,020,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →