MSBT - Morgan Stanley Bitcoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$883.56M
Price
USD 24.26
NAV
USD 24.26
Fee
0.14%
Shares
36.71M
Flow 1D
+$7.04M
For 2026-10-01
Flow 7D
+$7.04M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$7.04M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.25%
30D Change
+9.43%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 24.26 | USD 24.26 | $883.56M | 36.71M | +$7.04M For 2026-10-01 |
| 2026-10-02 | USD 23.94 | USD 23.98 | $873.28M | 36.42M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 23.94 | USD 23.94 | $871.81M | 36.42M | — |
| 2026-09-30 | USD 23.88 | USD 23.93 | $871.34M | 36.41M | — |
| 2026-09-29 | USD 23.88 | USD 23.93 | $871.34M | 36.41M | +$9.79M |