ZETH - Bitwise Physical Ethereum ETP
AUM
$73.11M
Price
USD 17.61
NAV
USD 17.61
Fee
1.49%
Shares
4.15M
Flow 1D
+$10.94K
Flow 7D
-$3.13K
Flow 30D
-$3.13K
1D Change
+0.34%
7D Change
+2.03%
30D Change
+1.79%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 17.61 | USD 17.61 | $73.11M | 4.15M | +$10.94K |
| 2026-08-18 | USD 17.55 | USD 17.55 | $72.85M | 4.15M | -$19.78K |
| 2026-08-15 | USD 0.00 | USD 17.42 | $72.33M | 4.15M | +$0.00 |
| 2026-08-14 | USD 17.42 | USD 17.42 | $72.33M | 4.15M | -$3.05K |
| 2026-08-13 | USD 17.40 | USD 17.40 | $72.25M | 4.15M | +$8.75K |