← Back to Dashboard

ZETH - Bitwise Physical Ethereum ETP

Bitwise | Ethereum | ISIN: DE000A3GMKD7 | View on provider site →

AUM
$83.78M
Price
USD 18.98
NAV
USD 18.98
Fee
1.49%
Shares
4,410,000
Flow 1D
+$0.00
Flow 7D
+$403.24K
Flow 30D
+$403.24K
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 18.98 USD 18.98 $83.78M 4,410,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 18.98 USD 18.98 $83.78M 4,410,000 +$403.24K +$437.18K +$369.30K dual H
2026-02-14 USD 18.98 USD 18.98 $83.78M 4,410,000 +$403.24K +$437.18K +$369.30K dual H
2026-02-13 USD 17.95 USD 17.95 $78.82M 4,390,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →