1VBS - 1Valour Bitcoin Physical Staking
AUM
$427.41K
Price
EUR 0.87
NAV
EUR 0.87
Fee
0.90%
Shares
422.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.82%
7D Change
+6.1%
30D Change
+3.57%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 0.87 | EUR 0.87 | $427.41K | 422.00K | +$0.00 |
| 2026-08-19 | USD 0.83 | EUR 0.83 | $405.97K | 422.00K | +$0.00 |
| 2026-08-18 | USD 0.82 | USD 0.82 | $401.16K | 422.00K | +$0.00 |
| 2026-08-15 | EUR 0.81 | EUR 0.81 | $393.37K | 422.00K | +$0.00 |
| 2026-08-14 | EUR 0.82 | EUR 0.82 | $398.37K | 422.00K | +$0.00 |