1VBS - 1Valour Bitcoin Physical Staking
AUM
$100.00
Price
USD 0.85
NAV
USD 0.85
Fee
0.90%
Shares
118
Flow 1D
—
Flow 7D
+$4.02
Flow 30D
+$4.02
1D Change
+0%
7D Change
+0%
30D Change
-8.6%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.85 | USD 0.85 | $100.00 | 118 | — |
| 2026-04-03 | EUR 0.86 | EUR 0.86 | $418.16M | 487.42M | — |
| 2026-04-02 | EUR 0.88 | EUR 0.88 | $429.97 | 490 | +$4.02 |
| 2026-04-01 | EUR 0.86 | EUR 0.86 | $418.43 | 486 | — |
| 2026-03-31 | EUR 0.87 | EUR 0.87 | $422.21K | 422.00K | — |