OBTC - Osprey Bitcoin Trust
AUM
$60.13M
Price
USD 20.66
NAV
USD 20.65
Fee
0.49%
Shares
2.91M
Flow 1D
+$0.00
Flow 7D
-$609.90K
Flow 30D
-$609.90K
1D Change
+2.28%
7D Change
+0.63%
30D Change
+0.05%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 20.66 | USD 20.65 | $60.13M | 2.91M | +$0.00 |
| 2026-08-18 | USD 20.20 | USD 20.18 | $58.79M | 2.91M | +$0.00 |
| 2026-08-15 | USD 20.30 | USD 20.34 | $59.08M | 2.91M | +$0.00 |
| 2026-08-14 | USD 20.35 | USD 20.33 | $59.23M | 2.91M | -$609.90K |
| 2026-08-13 | USD 20.37 | USD 20.33 | $59.90M | 2.94M | +$0.00 |