← Back to Dashboard

OBTC - Osprey Bitcoin Trust

REX Shares | Bitcoin | ISIN: 68839C206 | US

AUM
$64.52M
Price
USD 21.94
NAV
USD 21.92
Fee
0.49%
Shares
2.94M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.59%
30D Change
-6.48%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (5 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 21.94 USD 21.92 $64.52M 2.94M +$0.00
2026-04-03 USD 21.94 USD 21.92 $64.52M 2.94M +$0.00
2026-04-02 USD 21.82 USD 21.82 $64.16M 2.94M +$0.00
2026-04-01 USD 21.35 USD 21.35 $62.78M 2.94M +$0.00
2026-03-31 USD 21.24 USD 21.18 $62.46M 2.94M —