OBTC - Osprey Bitcoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$79.05M
Price
USD 27.16
NAV
USD 27.17
Fee
0.49%
Shares
2.91M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+9.47%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 27.16 | USD 27.17 | $79.05M | 2.91M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 26.82 | USD 26.87 | $78.06M | 2.91M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 26.80 | USD 26.81 | $78.00M | 2.91M | — |
| 2026-09-30 | USD 26.73 | USD 26.80 | $77.80M | 2.91M | — |
| 2026-09-29 | USD 26.92 | USD 26.95 | $78.35M | 2.91M | +$0.00 |