OBTC - Osprey Bitcoin Trust
AUM
$72.63M
Price
USD 24.70
NAV
USD 24.65
Fee
0.49%
Shares
2.94M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-2.91%
7D Change
-6.3%
30D Change
+1.81%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 24.70 | USD 24.65 | $72.63M | 2.94M | +$0.00 |
| 2026-05-19 | USD 25.44 | USD 25.43 | $74.81M | 2.94M | +$0.00 |
| 2026-05-16 | USD 26.20 | USD 26.21 | $77.04M | 2.94M | +$0.00 |
| 2026-05-15 | USD 25.60 | USD 25.56 | $75.28M | 2.94M | +$0.00 |
| 2026-05-14 | USD 25.96 | USD 25.96 | $76.34M | 2.94M | +$0.00 |