BTCW - WisdomTree Physical Bitcoin
AUM
$1.19B
Price
USD 15.92
NAV
USD 15.92
Fee
0.15%
Shares
74.58M
Flow 1D
+$0.00
Flow 7D
+$1.45M
Flow 30D
+$1.45M
1D Change
+0%
7D Change
-3.46%
30D Change
-8.19%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 15.92 | USD 15.92 | $1.19B | 74.58M | +$0.00 |
| 2026-04-03 | USD 16.33 | USD 16.33 | $1.22B | 74.58M | +$1.13M |
| 2026-04-02 | USD 16.05 | USD 16.05 | $1.20B | 74.51M | +$0.00 |
| 2026-04-01 | USD 16.11 | USD 16.11 | $1.20B | 74.51M | +$319.40K |
| 2026-03-31 | USD 15.83 | USD 15.83 | $1.18B | 74.49M | — |