IBIT - iShares Bitcoin Trust ETF
AUM
$48.44B
Price
USD 36.42
NAV
USD 36.62
Fee
0.25%
Shares
1.32B
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+2.22%
7D Change
+0.52%
30D Change
+7.53%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 36.42 | USD 36.62 | $48.44B | 1.32B | +$0.00 |
| 2026-08-18 | USD 35.63 | USD 36.42 | $48.00B | 1.32B | +$0.00 |
| 2026-08-15 | USD 35.88 | USD 35.58 | $46.96B | 1.32B | +$0.00 |
| 2026-08-14 | USD 35.89 | USD 35.87 | $47.35B | 1.32B | +$0.00 |
| 2026-08-13 | USD 35.94 | USD 35.85 | $47.34B | 1.32B | +$0.00 |