IBIT - iShares Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$67.59B
Price
USD 47.96
NAV
USD 47.65
Fee
0.25%
Shares
1.42B
Flow 1D
+$195.58M
For 2026-10-01
Flow 7D
+$186.10M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$186.10M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.31%
30D Change
+9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 47.96 | USD 47.65 | $67.59B | 1.42B | +$195.58M For 2026-10-01 |
| 2026-10-02 | USD 47.34 | USD 47.94 | $67.82B | 1.41B | -$9.48M For 2026-09-30 |
| 2026-10-01 | USD 47.33 | USD 47.40 | $67.06B | 1.41B | — |
| 2026-09-30 | USD 47.21 | USD 47.30 | $66.88B | 1.41B | — |
| 2026-09-29 | USD 47.57 | USD 47.28 | $66.79B | 1.41B | +$0.00 |