DOJE - REX-Osprey DOGE ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.89M
Price
USD 8.74
NAV
USD 8.70
Fee
1.50%
Shares
1.48M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.8%
30D Change
+16.69%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.74 | USD 8.70 | $12.89M | 1.48M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 8.68 | USD 8.64 | $12.80M | 1.48M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 8.63 | USD 8.66 | $12.73M | 1.48M | — |
| 2026-09-30 | USD 8.60 | USD 8.60 | $12.69M | 1.48M | — |
| 2026-09-29 | USD 9.07 | USD 9.00 | $13.38M | 1.48M | +$0.00 |