XRPW - WisdomTree Physical XRP
AUM
$51.08M
Price
N/A
NAV
USD 39.68
Fee
0.50%
Shares
1.29M
Flow 1D
+$0.00
Flow 7D
-$8.00K
Flow 30D
-$2.14M
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 39.68 | $51.08M | 1.29M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 39.67 | $51.07M | 1.29M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 39.70 | $51.11M | 1.29M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 39.88 | $51.35M | 1.29M | +$399.95K |
| 2026-08-14 | USD 0.00 | USD 40.11 | $51.44M | 1.28M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 39.58 | $50.75M | 1.28M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 40.77 | $52.29M | 1.28M | -$407.95K |
| 2026-08-11 | USD 0.00 | USD 40.82 | $52.49M | 1.29M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 41.42 | $53.26M | 1.29M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 42.10 | $54.30M | 1.29M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 42.58 | $54.91M | 1.29M | -$1.71M |
| 2026-08-05 | USD 0.00 | USD 42.75 | $57.07M | 1.33M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 42.13 | $56.23M | 1.33M | -$851.70K |
| 2026-08-01 | USD 0.00 | USD 43.04 | $57.96M | 1.35M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 42.52 | $57.27M | 1.35M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 41.64 | $56.07M | 1.35M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 43.37 | $58.41M | 1.35M | +$0.00 |
| 2026-07-28 | USD 43.20 | USD 43.20 | $58.18M | 1.35M | -$436.50K |
| 2026-07-25 | USD 0.00 | USD 44.10 | $59.92M | 1.36M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 44.10 | $59.92M | 1.36M | +$436.70K |
| 2026-07-22 | USD 0.00 | USD 43.24 | $58.30M | 1.35M | +$431.00K |
| 2026-07-21 | USD 0.00 | USD 42.96 | $57.72M | 1.34M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 44.11 | $59.27M | 1.34M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 44.60 | $59.78M | 1.34M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 43.56 | $58.40M | 1.34M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 42.51 | $57.13M | 1.34M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 43.70 | $58.73M | 1.34M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 44.24 | $59.46M | 1.34M | +$0.00 |
| 2026-07-08 | USD 44.42 | USD 44.42 | $59.70M | 1.34M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 44.02 | $58.90M | 1.34M | +$0.00 |
| 2026-07-04 | USD 43.42 | USD 43.42 | $58.03M | 1.34M | +$423.05K |
| 2026-07-02 | USD 41.19 | USD 41.19 | $54.73M | 1.33M | +$0.00 |
| 2026-07-01 | USD 41.38 | USD 41.38 | $54.99M | 1.33M | +$0.00 |
| 2026-06-30 | USD 41.24 | USD 41.24 | $54.79M | 1.33M | -$411.00K |
| 2026-06-27 | USD 40.96 | USD 40.96 | $54.71M | 1.34M | +$0.00 |
| 2026-06-26 | USD 42.70 | USD 42.70 | $57.03M | 1.34M | +$1.30M |
| 2026-06-25 | USD 43.77 | USD 43.77 | $57.29M | 1.31M | +$0.00 |
| 2026-06-24 | USD 45.52 | USD 45.52 | $59.57M | 1.31M | +$0.00 |
| 2026-06-23 | USD 45.14 | USD 45.14 | $59.07M | 1.31M | +$0.00 |
| 2026-06-20 | USD 46.03 | USD 46.03 | $60.46M | 1.31M | +$0.00 |
| 2026-06-19 | USD 47.47 | USD 47.47 | $62.35M | 1.31M | +$0.00 |
| 2026-06-18 | USD 48.22 | USD 48.22 | $63.33M | 1.31M | +$0.00 |
| 2026-06-17 | USD 49.19 | USD 49.19 | $64.24M | 1.31M | +$471.90K |
| 2026-06-16 | USD 45.19 | USD 45.19 | $58.70M | 1.30M | +$0.00 |
| 2026-06-13 | USD 44.18 | USD 44.18 | $57.39M | 1.30M | +$0.00 |
| 2026-06-12 | USD 44.60 | USD 44.60 | $57.94M | 1.30M | +$0.00 |
| 2026-06-11 | USD 45.33 | USD 45.33 | $58.88M | 1.30M | +$916.20K |
| 2026-06-10 | USD 46.29 | USD 46.29 | $59.43M | 1.28M | +$0.00 |
| 2026-06-09 | USD 44.00 | USD 44.00 | $56.50M | 1.28M | +$0.00 |
| 2026-06-06 | USD 46.60 | USD 46.60 | $59.83M | 1.28M | — |
| 2026-06-05 | USD 46.60 | USD 46.60 | $1.62B | 34.85M | — |
| 2026-05-30 | USD 51.55 | USD 51.55 | $65.65M | 1.27M | +$0.00 |
| 2026-05-23 | USD 53.83 | USD 53.83 | $68.56M | 1.27M | — |