BTCE - Bitwise Physical Bitcoin ETP
AUM
$707.66M
Price
USD 57.07
NAV
USD 57.07
Fee
2.00%
Shares
12.40M
Flow 1D
+$79.11K
Flow 7D
+$488.28K
Flow 30D
-$5.21M
1D Change
+1.3%
30D Change
+0.28%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 57.07 | USD 57.07 | $707.66M | 12.40M | +$79.11K |
| 2026-08-18 | USD 56.34 | USD 56.34 | $698.53M | 12.40M | +$228.17K |
| 2026-08-15 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | +$0.00 |
| 2026-08-14 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | -$2.01K |
| 2026-08-13 | USD 0.00 | USD 55.95 | $693.47M | 12.40M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 56.27 | $697.43M | 12.40M | +$169.59K |
| 2026-08-11 | USD 57.01 | USD 57.01 | $706.43M | 12.39M | +$13.42K |
| 2026-08-08 | USD 57.30 | USD 57.30 | $710.01M | 12.39M | -$1.15M |
| 2026-08-07 | USD 0.00 | USD 57.21 | $710.13M | 12.41M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 56.98 | $707.31M | 12.41M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 56.56 | $702.01M | 12.41M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 56.33 | $699.14M | 12.41M | +$0.00 |
| 2026-08-01 | USD 55.23 | USD 55.23 | $685.60M | 12.41M | -$561.65K |
| 2026-07-31 | USD 0.00 | USD 57.10 | $709.10M | 12.42M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 57.07 | $708.74M | 12.42M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 56.47 | $701.24M | 12.42M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 57.24 | $710.82M | 12.42M | -$1.16M |
| 2026-07-22 | USD 0.00 | USD 58.93 | $733.16M | 12.44M | -$580.25K |
| 2026-07-21 | USD 0.00 | USD 57.12 | $710.94M | 12.45M | -$1.14M |
| 2026-07-18 | USD 56.91 | USD 56.91 | $709.46M | 12.47M | +$0.00 |
| 2026-07-17 | USD 56.92 | USD 56.92 | $709.50M | 12.47M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 56.76 | $707.56M | 12.47M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 56.76 | $707.56M | 12.47M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 55.42 | $691.14M | 12.47M | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 56.54 | $705.07M | 12.47M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 55.71 | $694.69M | 12.47M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 54.57 | $680.51M | 12.47M | -$1.11M |
| 2026-07-08 | USD 56.11 | USD 56.11 | $700.73M | 12.49M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 55.07 | $687.84M | 12.49M | +$10.59K |
| 2026-07-04 | USD 0.00 | USD 55.01 | $687.08M | 12.49M | -$1.58M |
| 2026-07-02 | USD 0.00 | USD 52.86 | $661.74M | 12.52M | -$525.85K |
| 2026-07-01 | USD 52.31 | USD 52.31 | $655.25M | 12.53M | +$0.00 |
| 2026-06-30 | USD 52.31 | USD 52.31 | $655.25M | 12.53M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 52.81 | $661.58M | 12.53M | +$77.48K |
| 2026-06-26 | USD 0.00 | USD 52.33 | $655.49M | 12.53M | -$957.11K |
| 2026-06-25 | USD 53.86 | USD 53.86 | $675.64M | 12.54M | +$36.80K |
| 2026-06-24 | USD 55.16 | USD 55.16 | $691.91M | 12.54M | -$640.59K |
| 2026-06-23 | USD 0.00 | USD 57.50 | $721.93M | 12.55M | +$25.58K |
| 2026-06-20 | USD 55.87 | USD 55.87 | $701.44M | 12.55M | -$201.03K |
| 2026-06-19 | USD 56.28 | USD 56.28 | $706.79M | 12.56M | +$55.85K |
| 2026-06-18 | USD 0.00 | USD 57.60 | $723.31M | 12.56M | +$1.16M |
| 2026-06-17 | USD 58.19 | USD 58.19 | $729.51M | 12.54M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 58.96 | $739.48M | 12.54M | +$578.60K |
| 2026-06-13 | USD 0.00 | USD 56.76 | $710.98M | 12.53M | -$75.07K |
| 2026-06-12 | USD 0.00 | USD 55.48 | $695.02M | 12.53M | -$2.29M |
| 2026-06-11 | USD 0.00 | USD 54.94 | $690.52M | 12.57M | +$547.05K |
| 2026-06-10 | USD 0.00 | USD 54.47 | $684.28M | 12.56M | +$556.00K |
| 2026-06-09 | USD 56.73 | USD 56.73 | $711.99M | 12.55M | +$1.11M |
| 2026-06-06 | USD 53.81 | USD 53.81 | $674.34M | 12.53M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 56.78 | $711.65M | 12.53M | -$1.74M |
| 2026-06-04 | USD 0.00 | USD 58.96 | $740.50M | 12.56M | +$0.00 |
| 2026-06-03 | USD 60.08 | USD 60.08 | $754.85M | 12.56M | -$1.23M |
| 2026-06-02 | USD 63.32 | USD 63.32 | $796.54M | 12.58M | +$0.00 |
| 2026-05-30 | USD 65.00 | USD 65.00 | $817.94M | 12.58M | -$2.59M |
| 2026-05-29 | USD 0.00 | USD 64.59 | $815.49M | 12.62M | -$1.97M |
| 2026-05-28 | USD 0.00 | USD 66.43 | $840.16M | 12.65M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 68.09 | $861.07M | 12.65M | -$35.67K |
| 2026-05-26 | USD 68.87 | USD 68.87 | $870.97M | 12.65M | -$30.56K |
| 2026-05-23 | USD 0.00 | USD 68.05 | $860.63M | 12.65M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 68.22 | $862.94M | 12.65M | +$0.00 |