BTCE - Bitwise Physical Bitcoin ETP
AUM
$756.34M
Price
N/A
NAV
USD 59.39
Fee
2.00%
Shares
12.74M
Flow 1D
+$0.00
Flow 7D
-$3.12M
Flow 30D
-$6.23M
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 59.39 | $756.34M | 12.74M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 59.39 | $756.34M | 12.74M | -$601.60K |
| 2026-04-02 | USD 0.00 | USD 60.93 | $776.75M | 12.75M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 59.46 | $758.39M | 12.75M | -$598.05K |
| 2026-03-31 | USD 0.00 | USD 60.15 | $767.38M | 12.76M | +$593.75K |
| 2026-03-28 | USD 0.00 | USD 58.60 | $746.89M | 12.75M | +$599.65K |
| 2026-03-27 | USD 0.00 | USD 61.33 | $781.38M | 12.74M | -$3.11M |
| 2026-03-26 | USD 0.00 | USD 63.03 | $806.08M | 12.79M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 62.12 | $794.19M | 12.79M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 62.56 | $799.88M | 12.79M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 62.25 | $796.14M | 12.79M | -$619.70K |
| 2026-03-20 | USD 0.00 | USD 61.69 | $789.42M | 12.80M | -$1.88M |
| 2026-03-19 | USD 0.00 | USD 63.46 | $813.90M | 12.83M | +$1.29M |
| 2026-03-18 | USD 0.00 | USD 65.87 | $843.46M | 12.81M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 65.24 | $835.72M | 12.81M | +$645.55K |
| 2026-03-14 | USD 0.00 | USD 63.87 | $817.70M | 12.80M | -$1.26M |
| 2026-03-13 | USD 0.00 | USD 62.47 | $800.59M | 12.82M | -$1.25M |
| 2026-03-12 | USD 0.00 | USD 62.63 | $804.28M | 12.84M | +$629.95K |
| 2026-03-11 | USD 0.00 | USD 63.36 | $812.75M | 12.83M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 61.33 | $786.87M | 12.83M | -$611.65K |
| 2026-03-07 | USD 0.00 | USD 61.00 | $783.18M | 12.84M | +$621.75K |
| 2026-03-06 | USD 0.00 | USD 63.35 | $812.50M | 12.83M | -$1.93M |
| 2026-03-05 | USD 0.00 | USD 65.13 | $837.68M | 12.86M | +$629.15K |
| 2026-03-04 | USD 0.00 | USD 60.70 | $780.12M | 12.85M | +$612.70K |
| 2026-03-03 | USD 0.00 | USD 61.84 | $794.19M | 12.84M | -$602.90K |
| 2026-02-28 | USD 0.00 | USD 58.74 | $754.82M | 12.85M | +$1.78M |
| 2026-02-27 | USD 0.00 | USD 59.87 | $767.48M | 12.82M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 60.18 | $771.65M | 12.82M | -$1.17M |
| 2026-02-25 | USD 0.00 | USD 57.19 | $734.16M | 12.84M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 58.29 | $748.73M | 12.84M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 60.32 | $774.58M | 12.84M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 60.32 | $774.58M | 12.84M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 60.32 | $774.58M | 12.84M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 58.91 | $756.59M | 12.84M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 59.91 | $769.40M | 12.84M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 60.34 | $774.94M | 12.84M | -$603.15K |
| 2026-02-17 | USD 0.00 | USD 60.29 | $774.54M | 12.85M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 61.36 | $788.21M | 12.85M | +$0.00 |
| 2026-02-15 | USD 61.36 | USD 61.36 | $788.21M | 12.85M | +$0.00 |
| 2026-02-14 | USD 61.36 | USD 61.36 | $788.21M | 12.85M | +$0.00 |
| 2026-02-13 | USD 59.55 | USD 59.55 | $765.04M | 12.85M | — |