BTCE - Bitwise Physical Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$916.31M
Price
N/A
NAV
USD 75.28
Fee
2.00%
Shares
12.17M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 75.28 | $916.31M | 12.17M | — |
| 2026-10-02 | N/A | USD 73.92 | $899.84M | 12.17M | — |
| 2026-10-01 | N/A | USD 73.80 | $899.17M | 12.18M | — |
| 2026-09-30 | N/A | USD 73.53 | $895.89M | 12.18M | +$733.05K |
| 2026-09-29 | N/A | USD 73.08 | $889.08M | 12.17M | +$0.00 |
| 2026-09-26 | N/A | USD 73.85 | $898.48M | 12.17M | +$737.95K |
| 2026-09-25 | N/A | USD 73.74 | $896.80M | 12.16M | -$1.48M |
| 2026-09-24 | N/A | USD 74.47 | $906.88M | 12.18M | +$752.05K |
| 2026-09-23 | N/A | USD 75.94 | $924.29M | 12.17M | -$1.52M |
| 2026-09-22 | N/A | USD 75.81 | $924.33M | 12.19M | +$0.00 |
| 2026-09-19 | N/A | USD 71.08 | $866.71M | 12.19M | -$1.38M |
| 2026-09-18 | USD 67.19 | USD 67.19 | $820.36M | 12.21M | -$669.10K |
| 2026-09-17 | USD 66.63 | USD 66.63 | $814.16M | 12.22M | +$0.00 |
| 2026-09-16 | USD 66.91 | USD 66.91 | $817.83M | 12.22M | -$680.00K |
| 2026-09-15 | USD 69.09 | USD 69.09 | $844.89M | 12.23M | +$0.00 |
| 2026-09-12 | N/A | USD 69.27 | $847.12M | 12.23M | +$0.00 |
| 2026-09-11 | N/A | USD 68.13 | $833.19M | 12.23M | -$687.15K |
| 2026-09-10 | USD 69.30 | USD 69.30 | $848.07M | 12.24M | +$651.31K |
| 2026-09-09 | USD 69.70 | USD 69.70 | $852.31M | 12.23M | +$0.00 |
| 2026-09-08 | USD 69.70 | USD 69.70 | $852.31M | 12.23M | +$0.00 |
| 2026-09-05 | N/A | USD 69.67 | $851.93M | 12.23M | +$0.00 |
| 2026-09-04 | USD 71.10 | USD 71.10 | $869.44M | 12.23M | -$1.39M |
| 2026-09-03 | USD 67.78 | USD 67.78 | $830.03M | 12.25M | +$0.00 |
| 2026-09-02 | N/A | USD 68.59 | $840.34M | 12.25M | +$0.00 |
| 2026-09-01 | N/A | USD 69.16 | $847.20M | 12.25M | +$0.00 |
| 2026-08-29 | N/A | USD 70.06 | $858.20M | 12.25M | +$0.00 |
| 2026-08-28 | N/A | USD 70.06 | $858.20M | 12.25M | +$0.00 |
| 2026-08-27 | USD 68.63 | USD 68.63 | $840.96M | 12.25M | -$692.35K |
| 2026-08-26 | N/A | USD 69.84 | $855.99M | 12.26M | -$4.90M |
| 2026-08-25 | N/A | USD 70.15 | $865.15M | 12.33M | -$3.46M |
| 2026-08-22 | USD 68.41 | USD 68.41 | $846.74M | 12.38M | +$0.00 |
| 2026-08-21 | USD 58.50 | USD 58.50 | $724.34M | 12.38M | +$0.00 |
| 2026-08-20 | N/A | USD 58.50 | $724.34M | 12.38M | -$1.16M |
| 2026-08-19 | USD 57.07 | USD 57.07 | $707.66M | 12.40M | +$79.11K |
| 2026-08-18 | USD 56.34 | USD 56.34 | $698.53M | 12.40M | +$228.17K |
| 2026-08-15 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | +$0.00 |
| 2026-08-14 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | -$2.01K |
| 2026-08-13 | N/A | USD 55.95 | $693.47M | 12.40M | +$0.00 |
| 2026-08-12 | N/A | USD 56.27 | $697.43M | 12.40M | +$169.59K |
| 2026-08-11 | USD 57.01 | USD 57.01 | $706.43M | 12.39M | +$13.42K |
| 2026-08-08 | USD 57.30 | USD 57.30 | $710.01M | 12.39M | -$1.15M |
| 2026-08-07 | N/A | USD 57.21 | $710.13M | 12.41M | +$0.00 |
| 2026-08-06 | N/A | USD 56.98 | $707.31M | 12.41M | +$0.00 |
| 2026-08-05 | N/A | USD 56.56 | $702.01M | 12.41M | +$0.00 |
| 2026-08-04 | N/A | USD 56.33 | $699.14M | 12.41M | +$0.00 |
| 2026-08-01 | USD 55.23 | USD 55.23 | $685.60M | 12.41M | -$561.65K |
| 2026-07-31 | N/A | USD 57.10 | $709.10M | 12.42M | +$0.00 |
| 2026-07-30 | N/A | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-29 | N/A | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-28 | N/A | USD 57.07 | $708.74M | 12.42M | +$0.00 |
| 2026-07-25 | N/A | USD 56.47 | $701.24M | 12.42M | +$0.00 |
| 2026-07-24 | N/A | USD 57.24 | $710.82M | 12.42M | -$1.16M |
| 2026-07-22 | N/A | USD 58.93 | $733.16M | 12.44M | -$580.25K |
| 2026-07-21 | N/A | USD 57.12 | $710.94M | 12.45M | -$1.14M |
| 2026-07-18 | USD 56.91 | USD 56.91 | $709.46M | 12.47M | +$0.00 |
| 2026-07-17 | USD 56.92 | USD 56.92 | $709.50M | 12.47M | +$0.00 |
| 2026-07-16 | N/A | USD 56.76 | $707.56M | 12.47M | +$0.00 |
| 2026-07-15 | N/A | USD 56.76 | $707.56M | 12.47M | +$0.00 |
| 2026-07-14 | N/A | USD 55.42 | $691.14M | 12.47M | +$0.00 |
| 2026-07-11 | N/A | USD 56.54 | $705.07M | 12.47M | +$0.00 |
| 2026-07-10 | N/A | USD 55.71 | $694.69M | 12.47M | +$0.00 |
| 2026-07-09 | N/A | USD 54.57 | $680.51M | 12.47M | -$1.11M |
| 2026-07-08 | USD 56.11 | USD 56.11 | $700.73M | 12.49M | +$0.00 |
| 2026-07-07 | N/A | USD 55.07 | $687.84M | 12.49M | +$10.59K |