← Back to Dashboard

AVAX - Valour Avalanche

Valour | Avalanche | ISIN: CH1149139615 | CH

AUM
N/A
Price
EUR 0.72
NAV
EUR 0.72
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$13.70K
Flow 30D
-$13.91K
1D Change
+0%
7D Change
+2.86%
30D Change
-4%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 EUR 0.72 EUR 0.72 N/A N/A —
2026-04-03 EUR 0.70 EUR 0.70 $71.11K 101.59K -$11.44K
2026-04-02 USD 0.73 USD 0.73 $74.70K 102.33K +$10.74K
2026-04-01 EUR 0.71 EUR 0.71 $71.53K 100.75K -$10.77K
2026-03-31 USD 0.72 USD 0.72 $72.59K 100.82K +$5.93K
2026-03-28 EUR 0.70 EUR 0.70 $74.64K 106.63K -$8.94K
2026-03-27 USD 0.72 USD 0.72 $74.64K 103.67K +$788.57
2026-03-26 USD 0.77 USD 0.77 $78.98K 102.57K +$11.82K
2026-03-25 EUR 0.76 EUR 0.76 $76.71K 100.93K -$11.50K
2026-03-24 USD 0.76 USD 0.76 $76.23K 100.30K +$9.54K
2026-03-21 EUR 0.76 EUR 0.76 $77.06K 101.39K -$568.86
2026-03-20 EUR 0.75 EUR 0.75 $76.17K 101.56K +$1.98K
2026-03-19 EUR 0.78 EUR 0.78 $77.23K 99.02K -$2.12K
2026-03-18 EUR 0.82 EUR 0.82 $83.64K 102.00K +$1.10K
2026-03-17 EUR 0.83 EUR 0.83 $83.16K 100.19K -$12.32K
2026-03-14 USD 0.80 USD 0.80 $80.18K 100.23K +$12.00K
2026-03-13 EUR 0.79 EUR 0.79 $77.74K 98.41K -$15.95K
2026-03-12 USD 0.76 USD 0.76 $78.06K 102.71K -$3.46K
2026-03-11 USD 0.75 USD 0.75 $80.45K 107.26K +$3.63K
2026-03-10 USD 0.74 USD 0.74 $75.80K 102.43K +$11.00K
2026-03-07 EUR 0.72 EUR 0.72 $72.89K 101.24K +$250.27
2026-03-06 EUR 0.75 EUR 0.75 $76.04K 101.39K -$1.67K
2026-03-05 EUR 0.75 EUR 0.75 $77.92K 103.90K +$2.29
2026-03-04 EUR 0.73 EUR 0.73 $75.56K 103.50K -$1.21K
2026-03-03 EUR 0.72 EUR 0.72 $76.32K 106.00K +$743.61
2026-02-28 EUR 0.69 EUR 0.69 $73.09K 105.93K +$609.41
2026-02-27 EUR 0.72 EUR 0.72 $75.69K 105.13K -$873.53
2026-02-26 EUR 0.74 EUR 0.74 $78.49K 106.07K -$8.78K
2026-02-25 USD 0.68 USD 0.68 $68.05K 100.07K +$6.79K
2026-02-24 EUR 0.66 EUR 0.66 $70.06K 106.15K -$1.23K
2026-02-23 EUR 0.69 EUR 0.69 $74.42K 107.85K +$3.10K
2026-02-22 EUR 0.72 EUR 0.72 $74.42K 103.36K +$0.00
2026-02-21 EUR 0.72 EUR 0.72 $74.42K 103.36K +$737.38
2026-02-20 EUR 0.70 EUR 0.70 $71.55K 102.21K —
2026-02-19 EUR 0.69 EUR 0.69 N/A N/A —
2026-02-18 EUR 0.71 EUR 0.71 $74.45K 104.86K +$1.50K
2026-02-17 EUR 0.71 EUR 0.71 $73.13K 103.00K +$358.72
2026-02-16 EUR 0.72 EUR 0.72 $73.84K 102.55K -$13.75K
2026-02-15 USD 0.72 USD 0.72 $73.84K 102.55K +$0.00
2026-02-14 USD 0.72 USD 0.72 $73.84K 102.55K +$1.44K
2026-02-13 USD 0.69 USD 0.69 $69.38K 100.55K —