← Back to Dashboard

AVAX - Valour Avalanche

Valour | Avalanche | ISIN: CH1149139615 | CH

AUM
$49.85K
Price
EUR 0.55
NAV
EUR 0.55
Fee
1.90%
Shares
79.64K
Flow 1D
+$0.00
Flow 7D
-$1.01K
Flow 30D
-$11.77K
1D Change
+0%
7D Change
+7.84%
30D Change
-9.84%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 EUR 0.55 EUR 0.55 $49.85K 79.64K +$0.00
2026-07-02 EUR 0.54 EUR 0.54 $48.97K 79.64K +$0.00
2026-07-01 EUR 0.52 EUR 0.52 $47.07K 79.64K +$0.00
2026-06-30 USD 0.53 USD 0.53 $48.08K 79.64K +$0.00
2026-06-27 EUR 0.51 EUR 0.51 $45.85K 79.64K +$0.00
2026-06-26 USD 0.49 USD 0.49 $44.40K 79.64K -$1.01K
2026-06-25 USD 0.52 USD 0.52 $47.24K 81.64K +$0.00
2026-06-24 EUR 0.52 EUR 0.52 $47.15K 81.64K +$0.00
2026-06-23 EUR 0.51 EUR 0.50 $47.30K 81.64K +$0.00
2026-06-20 EUR 0.47 EUR 0.47 $45.69K 81.64K +$0.00
2026-06-19 EUR 0.51 EUR 0.50 $47.39K 81.64K +$0.00
2026-06-18 EUR 0.54 EUR 0.54 $51.44K 81.64K +$742.93
2026-06-17 EUR 0.54 EUR 0.54 $50.71K 93.90K -$11.50K
2026-06-16 USD 0.55 USD 0.54 $53.66K 84.64K +$0.00
2026-06-13 USD 0.53 USD 0.52 $51.53K 84.64K +$0.00
2026-06-12 EUR 0.52 EUR 0.52 $50.84K 84.64K +$0.00
2026-06-11 USD 0.52 USD 0.51 $50.91K 84.64K +$0.00
2026-06-10 USD 0.52 USD 0.53 $51.19K 84.64K +$0.00
2026-06-09 EUR 0.54 EUR 0.54 $52.98K 84.64K +$0.00
2026-06-06 USD 0.56 USD 0.56 $53.98K 84.64K +$0.00
2026-06-05 EUR 0.61 EUR 0.61 $60.45K 84.64K +$0.00
2026-06-04 EUR 0.61 EUR 0.61 $63.99K 84.64K +$0.00
2026-06-03 EUR 0.65 EUR 0.65 $64.94K 84.64K +$0.00
2026-06-02 EUR 0.70 EUR 0.70 $67.27K 84.64K +$0.00
2026-05-30 EUR 0.70 EUR 0.69 $69.22K 84.64K +$0.00
2026-05-29 EUR 0.70 EUR 0.70 $68.52K 84.64K +$0.00
2026-05-28 USD 0.71 USD 0.71 $71.80K 84.64K +$0.00
2026-05-27 USD 0.73 USD 0.72 $72.16K 84.64K +$0.00
2026-05-26 USD 0.72 USD 0.72 $73.05K 84.64K +$0.00
2026-05-23 EUR 0.75 EUR 0.73 $73.22K 84.64K +$0.00
2026-05-22 USD 0.74 USD 0.74 $72.90K 84.64K +$0.00
2026-05-21 EUR 0.72 EUR 0.74 $70.41K 84.64K -$1.83K
2026-05-20 EUR 0.72 EUR 0.72 $70.41K 97.79K +$1.48K
2026-05-19 EUR 0.73 EUR 0.73 $70.06K 95.97K -$1.66K
2026-05-16 EUR 0.75 EUR 0.75 $73.56K 98.08K -$879.58
2026-05-15 EUR 0.78 EUR 0.78 $77.91K 99.88K +$1.70K
2026-05-14 EUR 0.77 EUR 0.77 $75.32K 97.82K +$1.24K
2026-05-13 EUR 0.78 EUR 0.78 $75.19K 96.40K -$4.06K
2026-05-12 EUR 0.78 EUR 0.78 $79.43K 101.83K +$3.44K
2026-05-09 EUR 0.77 EUR 0.77 $74.99K 97.39K -$14.36K
2026-05-08 USD 0.74 USD 0.74 $73.01K 98.66K +$9.70K
2026-05-07 EUR 0.74 EUR 0.74 $74.46K 100.62K +$714.29
2026-05-06 EUR 0.74 EUR 0.74 $73.27K 99.01K +$1.34K
2026-05-05 EUR 0.73 EUR 0.73 $71.04K 97.32K -$2.48K
2026-05-02 EUR 0.71 EUR 0.71 $71.52K 100.73K +$590.00
2026-05-01 EUR 0.71 EUR 0.71 $70.93K 99.90K -$974.38
2026-04-29 EUR 0.72 EUR 0.72 $72.78K 101.08K +$536.09
2026-04-28 EUR 0.72 EUR 0.72 $72.67K 100.93K -$367.67
2026-04-25 EUR 0.74 EUR 0.74 $74.83K 101.13K -$15.97K
2026-04-24 USD 0.74 USD 0.74 $77.53K 104.76K +$9.28K
2026-04-23 EUR 0.73 EUR 0.73 $78.99K 108.21K +$2.03K
2026-04-22 EUR 0.73 EUR 0.73 $77.18K 105.73K +$854.22
2026-04-21 EUR 0.73 EUR 0.73 $76.28K 104.49K -$15.48K
2026-04-18 USD 0.76 USD 0.76 $81.23K 106.89K +$13.99K
2026-04-17 EUR 0.75 EUR 0.75 $78.18K 104.25K -$1.50K
2026-04-16 EUR 0.73 EUR 0.73 $77.54K 106.22K +$725.15
2026-04-15 EUR 0.73 EUR 0.73 $76.90K 105.35K +$759.69
2026-04-14 EUR 0.74 EUR 0.74 $76.47K 103.34K -$352.23
2026-04-11 EUR 0.75 EUR 0.75 $78.04K 104.06K -$10.39K
2026-04-10 USD 0.74 USD 0.74 $74.50K 100.67K -$3.40K
2026-04-09 USD 0.71 USD 0.71 $74.74K 105.27K +$16.67K
2026-04-08 EUR 0.74 EUR 0.74 $69.95K 94.52K -$22.96K
2026-04-07 USD 0.70 USD 0.70 $76.05K 108.65K —