VSOL - VanEck Solana ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$94.32M
Price
N/A
NAV
USD 6.93
Fee
1.50%
Shares
13.61M
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.93 | $94.32M | 13.61M | — |
| 2026-10-02 | N/A | USD 6.63 | $89.21M | 13.46M | — |
| 2026-10-01 | N/A | USD 6.88 | $92.51M | 13.46M | — |
| 2026-09-30 | N/A | USD 6.84 | $91.73M | 13.41M | +$204.15K |
| 2026-09-29 | N/A | USD 6.77 | $90.53M | 13.38M | +$0.00 |
| 2026-09-26 | N/A | USD 6.78 | $90.68M | 13.38M | -$1.52M |
| 2026-09-25 | N/A | USD 6.47 | $88.11M | 13.61M | +$261.20K |
| 2026-09-24 | N/A | USD 6.59 | $89.41M | 13.57M | +$925.40K |
| 2026-09-23 | N/A | USD 6.63 | $89.08M | 13.43M | +$397.80K |
| 2026-09-22 | N/A | USD 6.63 | $88.68M | 13.37M | +$189.75K |
| 2026-09-19 | N/A | USD 6.02 | $80.31M | 13.34M | -$116.80K |
| 2026-09-18 | N/A | USD 5.66 | $75.67M | 13.36M | +$0.00 |
| 2026-09-17 | N/A | USD 5.49 | $73.34M | 13.36M | -$279.25K |
| 2026-09-16 | N/A | USD 5.68 | $76.22M | 13.41M | -$2.45M |
| 2026-09-15 | N/A | USD 5.72 | $79.15M | 13.84M | +$0.00 |
| 2026-09-12 | USD 5.74 | USD 5.74 | $79.49M | 13.84M | +$0.00 |
| 2026-09-11 | N/A | USD 5.61 | $77.65M | 13.84M | +$0.00 |
| 2026-09-10 | N/A | USD 5.89 | $81.47M | 13.84M | -$175.20K |
| 2026-09-09 | USD 5.79 | USD 5.79 | $80.34M | 13.87M | +$0.00 |
| 2026-09-08 | USD 5.95 | USD 5.95 | $82.11M | 13.87M | +$408.80K |
| 2026-09-05 | N/A | USD 5.73 | $79.12M | 13.80M | +$343.80K |
| 2026-09-04 | N/A | USD 5.73 | $78.75M | 13.74M | +$0.00 |
| 2026-09-03 | N/A | USD 5.55 | $76.25M | 13.74M | +$226.00K |
| 2026-09-02 | N/A | USD 5.75 | $78.75M | 13.70M | +$230.80K |
| 2026-09-01 | USD 5.79 | USD 5.79 | $79.12M | 13.66M | +$878.25K |
| 2026-08-29 | N/A | USD 5.92 | $80.04M | 13.51M | +$0.00 |
| 2026-08-28 | N/A | USD 5.92 | $80.04M | 13.51M | -$965.60K |
| 2026-08-27 | USD 5.44 | USD 5.44 | $74.45M | 13.68M | +$2.90M |
| 2026-08-26 | N/A | USD 5.51 | $72.46M | 13.15M | +$1.47M |
| 2026-08-25 | USD 5.40 | USD 5.40 | $69.52M | 12.88M | +$473.40K |
| 2026-08-22 | USD 5.12 | USD 5.12 | $65.46M | 12.79M | +$3.31M |
| 2026-08-21 | USD 4.90 | USD 4.90 | $59.42M | 12.13M | +$3.77M |
| 2026-08-20 | USD 4.42 | USD 4.42 | $50.02M | 11.32M | +$0.00 |
| 2026-08-19 | USD 4.29 | USD 4.29 | $48.56M | 11.32M | +$341.60K |
| 2026-08-18 | USD 4.25 | USD 4.25 | $47.82M | 11.24M | +$0.00 |
| 2026-08-15 | USD 4.25 | USD 4.25 | $47.74M | 11.24M | +$0.00 |
| 2026-08-14 | USD 4.29 | USD 4.29 | $48.25M | 11.24M | +$773.10K |
| 2026-08-13 | USD 4.30 | USD 4.30 | $47.62M | 11.06M | +$0.00 |
| 2026-08-12 | N/A | USD 4.28 | $47.31M | 11.06M | +$0.00 |
| 2026-08-11 | USD 4.31 | USD 4.31 | $47.70M | 11.06M | +$0.00 |
| 2026-08-08 | N/A | USD 4.17 | $46.13M | 11.06M | +$0.00 |
| 2026-08-07 | USD 4.11 | USD 4.11 | $45.52M | 11.06M | +$0.00 |
| 2026-08-06 | N/A | USD 4.16 | $45.98M | 11.06M | +$0.00 |
| 2026-08-05 | N/A | USD 4.16 | $46.00M | 11.06M | +$0.00 |
| 2026-08-04 | USD 4.09 | USD 4.09 | $45.25M | 11.06M | +$0.00 |
| 2026-08-01 | USD 4.14 | USD 4.14 | $45.82M | 11.06M | -$1.25M |
| 2026-07-31 | USD 4.19 | USD 4.19 | $47.56M | 11.36M | +$0.00 |
| 2026-07-30 | USD 4.14 | USD 4.14 | $47.02M | 11.36M | +$0.00 |
| 2026-07-29 | EUR 4.11 | USD 4.11 | $46.68M | 11.36M | -$2.15M |
| 2026-07-28 | USD 4.33 | USD 4.33 | $51.34M | 11.87M | -$809.40K |
| 2026-07-25 | N/A | USD 4.19 | $50.56M | 12.06M | +$0.00 |
| 2026-07-24 | USD 4.33 | USD 4.33 | $53.62M | 12.06M | -$1.49M |
| 2026-07-22 | USD 4.42 | USD 4.42 | $54.74M | 12.40M | -$2.23M |
| 2026-07-21 | EUR 4.32 | USD 4.32 | $55.76M | 12.91M | -$423.50K |
| 2026-07-18 | N/A | USD 4.15 | $54.05M | 13.01M | -$1.06M |
| 2026-07-17 | EUR 4.29 | USD 4.29 | $56.91M | 13.26M | +$0.00 |
| 2026-07-16 | EUR 4.42 | USD 4.42 | $58.61M | 13.26M | -$1.44M |
| 2026-07-15 | EUR 4.33 | USD 4.33 | $67.15M | 13.59M | -$386.10K |
| 2026-07-14 | USD 4.25 | USD 4.25 | $58.19M | 13.68M | +$0.00 |
| 2026-07-11 | N/A | USD 4.44 | $60.78M | 13.68M | +$0.00 |
| 2026-07-10 | USD 4.38 | USD 4.38 | $59.95M | 13.68M | -$4.41K |
| 2026-07-09 | N/A | USD 4.33 | $59.27M | 13.69M | +$6.29M |
| 2026-07-08 | USD 4.56 | USD 4.56 | $55.79M | 12.23M | +$0.00 |
| 2026-07-07 | N/A | USD 4.49 | $54.86M | 12.23M | +$5.40M |