← Back to Dashboard

VSOL - VanEck Solana ETN

VanEck | Solana | ISIN: DE000A3GSUD3 | EU

AUM
$50.64M
Price
N/A
NAV
USD 4.59
Fee
1.50%
Shares
11.04M
Flow 1D
+$0.00
Flow 7D
+$192.48K
Flow 30D
-$615.92K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 4.59 $50.64M 11.04M +$0.00
2026-07-02 USD 4.23 USD 4.23 $46.70M 11.04M +$0.00
2026-07-01 EUR 3.60 USD 4.07 $44.91M 11.04M +$0.00
2026-06-30 USD 0.00 USD 4.14 $45.68M 11.04M +$0.00
2026-06-27 USD 0.00 USD 3.89 $42.91M 11.04M +$7.10K
2026-06-26 USD 0.00 USD 3.79 $41.80M 11.03M -$85.87K
2026-06-25 USD 3.87 USD 3.87 $42.77M 11.04M +$271.25K
2026-06-24 EUR 3.88 USD 3.88 $42.51M 10.97M +$0.00
2026-06-23 USD 0.00 USD 4.19 $45.96M 10.97M +$0.00
2026-06-20 USD 3.87 USD 3.87 $42.40M 10.97M -$630.40K
2026-06-19 USD 0.00 USD 4.01 $44.60M 11.13M +$0.00
2026-06-18 EUR 4.07 USD 4.07 $45.27M 11.13M -$123.60K
2026-06-17 USD 4.17 USD 4.17 $46.57M 11.16M +$0.00
2026-06-16 USD 4.14 USD 4.14 $46.13M 11.16M +$0.00
2026-06-13 EUR 3.31 USD 3.75 $48.37M 11.16M +$0.00
2026-06-12 USD 3.67 USD 3.67 $40.93M 11.16M +$0.00
2026-06-11 USD 0.00 USD 3.63 $40.49M 11.16M +$220.20K
2026-06-10 EUR 3.71 USD 3.71 $41.17M 11.10M +$0.00
2026-06-09 USD 3.76 USD 3.76 $41.69M 11.10M +$0.00
2026-06-06 USD 3.71 USD 3.71 $41.20M 11.10M +$190.75K
2026-06-05 USD 0.00 USD 3.92 $43.37M 11.05M +$0.00
2026-06-04 EUR 3.58 USD 4.21 $46.48M 11.05M +$0.00
2026-06-03 EUR 3.68 USD 4.44 $49.02M 11.05M +$0.00
2026-06-02 EUR 3.97 USD 4.65 $51.39M 11.05M +$0.00
2026-05-30 USD 0.00 USD 4.57 $50.46M 11.05M +$0.00
2026-05-29 USD 0.00 EUR 4.54 $58.26M 11.05M +$0.00
2026-05-28 USD 4.78 USD 4.78 $53.26M 11.05M -$465.35K
2026-05-27 USD 0.00 EUR 4.78 $61.96M 11.14M +$0.00
2026-05-26 EUR 4.19 USD 4.91 $54.69M 11.14M +$0.00
2026-05-23 EUR 4.19 USD 4.91 $54.69M 11.14M +$0.00
2026-05-22 USD 4.82 USD 4.82 $53.65M 11.14M +$0.00
2026-05-21 EUR 4.76 EUR 4.76 $61.47M 11.14M -$154.07K
2026-05-20 EUR 4.75 USD 4.75 $53.10M 11.17M +$0.00
2026-05-19 EUR 4.03 USD 4.77 $53.32M 11.17M +$159.63K
2026-05-16 USD 0.00 EUR 5.05 $65.40M 11.14M +$332.76K
2026-05-15 EUR 4.36 USD 5.22 $57.84M 11.08M +$0.00
2026-05-14 USD 5.22 USD 5.22 $57.84M 11.08M +$0.00
2026-05-13 USD 5.33 USD 5.33 $59.11M 11.08M +$0.00
2026-05-12 USD 5.34 USD 5.34 $59.16M 11.08M +$0.00
2026-05-09 USD 4.96 USD 4.96 $54.95M 11.08M +$49.80K
2026-05-08 USD 0.00 USD 5.00 $55.37M 11.07M +$1.71M
2026-05-07 USD 4.98 USD 4.98 $53.45M 10.73M -$327.67K
2026-05-06 EUR 4.05 USD 4.72 $50.97M 10.81M +$0.00
2026-05-05 EUR 4.72 USD 4.72 $50.97M 10.81M +$0.00
2026-05-02 EUR 3.99 USD 4.67 $50.44M 10.81M +$0.00
2026-05-01 USD 0.00 USD 4.67 $50.44M 10.81M +$0.00
2026-04-29 EUR 4.68 USD 4.68 $50.64M 10.81M +$0.00
2026-04-28 EUR 4.12 USD 4.84 $61.46M 10.81M +$0.00
2026-04-25 EUR 4.84 USD 4.84 $61.27M 10.81M +$0.00
2026-04-24 USD 4.81 USD 4.81 $52.03M 10.81M +$0.00
2026-04-23 USD 4.98 USD 4.98 $53.83M 10.81M +$0.00
2026-04-22 USD 4.80 USD 4.80 $51.85M 10.81M +$335.30K
2026-04-21 USD 4.78 USD 4.78 $51.35M 10.74M +$0.00
2026-04-18 EUR 5.02 USD 5.02 $63.62M 10.74M +$0.00
2026-04-17 EUR 4.80 USD 4.80 $60.72M 10.74M +$0.00
2026-04-16 USD 4.68 USD 4.68 $50.30M 10.74M +$0.00
2026-04-15 USD 4.85 USD 4.85 $52.07M 10.74M -$1.90M
2026-04-14 USD 0.00 USD 4.63 $51.62M 11.14M +$0.00
2026-04-11 USD 0.00 EUR 4.71 $61.42M 11.14M +$0.00
2026-04-10 USD 0.00 EUR 4.60 $59.86M 11.14M +$0.00
2026-04-09 USD 0.00 EUR 4.73 $61.69M 11.14M +$249.17K
2026-04-08 USD 0.00 USD 4.43 $49.10M 11.09M +$131.55K
2026-04-07 EUR 3.81 USD 4.34 $55.31M 11.06M —