← Back to Dashboard

VALOUR BINANCE (BNB) SEK - Valour Binance SEK

Valour | Binance Coin | ISIN: CH1149139698 | CH

AUM
$592.94K
Price
SEK 5.46
NAV
SEK 5.46
Fee
1.90%
Shares
1.03M
Flow 1D
-$5.75K
Flow 7D
+$29.04K
Flow 30D
+$488.98K
1D Change
-0.18%
7D Change
-0.73%
30D Change
+4.8%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 SEK 5.46 SEK 5.46 $592.94K 1.03M -$5.75K
2026-08-18 SEK 5.47 SEK 5.47 $597.27K 1.04M +$0.00
2026-08-15 SEK 5.47 SEK 5.47 $596.02K 1.04M +$34.27K
2026-08-14 SEK 5.53 SEK 5.53 $566.33K 980.58K -$63.80
2026-08-13 SEK 5.54 SEK 5.54 $568.59K 980.69K +$574.48
2026-08-12 SEK 5.50 SEK 5.50 $566.89K 979.70K —
2026-08-11 USD 5.41 SEK 5.41 $548.30K 101.26K —
2026-08-08 SEK 5.33 SEK 5.33 $539.26K 959.75K —
2026-08-07 USD 5.36 SEK 5.36 $540.84K 100.87K -$2.62K
2026-08-06 USD 5.42 SEK 5.42 $548.14K 101.07K —
2026-08-05 SEK 5.38 SEK 5.38 $538.48K 955.71K +$0.00
2026-08-04 SEK 5.38 SEK 5.38 $537.44K 955.71K —
2026-08-01 USD 5.30 SEK 5.34 $531.47K 100.29K -$3.67K
2026-07-31 USD 5.35 SEK 5.37 $536.54K 100.22K -$2.40K
2026-07-30 USD 5.25 SEK 5.21 $516.48K 98.30K —
2026-07-29 SEK 5.29 SEK 5.27 $538.17K 985.87K +$102.68
2026-07-28 SEK 5.27 SEK 5.23 $533.54K 985.68K -$5.58K
2026-07-25 SEK 5.22 SEK 5.22 $531.61K 996.05K -$28.84K
2026-07-24 SEK 5.17 SEK 5.17 $564.01K 1.05M —
2026-07-22 USD 5.30 USD 5.30 $574.17K 108.33K —
2026-07-21 SEK 5.26 SEK 5.27 $554.49K 1.02M -$27.12K
2026-07-18 SEK 5.21 SEK 5.21 $575.87K 1.07M —
2026-07-17 SEK 5.26 SEK 5.26 $603.54K 114.74K —
2026-07-16 SEK 5.33 SEK 5.29 $60.98M 111.64M —
2026-07-15 SEK 5.34 SEK 5.32 $589.21K 110.75K +$528.58K
2026-07-14 USD 5.25 USD 5.26 $580.06K 110.28K —
2026-07-11 SEK 5.30 SEK 5.30 $584.20K 110.23K -$6.27K
2026-07-10 SEK 5.25 SEK 5.25 $582.64K 110.98K +$7.76K
2026-07-09 SEK 5.24 SEK 5.24 $572.51K 109.26K —
2026-07-08 SEK 5.30 SEK 5.30 $61.37M 111.86M —
2026-07-07 SEK 5.36 SEK 5.36 N/A N/A —
2026-07-04 SEK 5.25 SEK 5.25 $585.64K 111.55K —
2026-07-02 SEK 5.09 SEK 5.09 $568.36K 1.09M —
2026-07-01 SEK 5.04 SEK 5.04 $564.63K 112.03K —
2026-06-30 SEK 5.14 SEK 5.14 $572.08M 111.30M —
2026-06-27 USD 5.23 USD 5.24 $587.37K 112.09K —
2026-06-26 SEK 5.18 SEK 5.18 $579.96K 1.09M —
2026-06-25 SEK 5.25 SEK 5.25 $59.21 110 —
2026-06-24 SEK 5.39 SEK 5.39 $595.43K 1.07M —
2026-06-23 SEK 5.41 SEK 5.41 $63.68K 113.01K —
2026-06-20 SEK 5.31 SEK 5.31 $593.05M 111.69M —
2026-06-19 SEK 5.31 SEK 5.31 $597.86K 1.08M +$0.00
2026-06-18 SEK 5.44 SEK 5.44 $623.66K 1.08M —
2026-06-17 SEK 5.42 SEK 5.42 $621.45K 114.66K +$554.79K
2026-06-16 USD 5.58 USD 5.53 $639.21K 115.59K —
2026-06-13 USD 5.47 SEK 5.42 $619.20K 1.08M —
2026-06-12 USD 5.45 USD 5.43 $616.93K 113.62K -$2.71K
2026-06-11 SEK 5.37 SEK 5.37 $64.48K 114.11K —
2026-06-10 SEK 5.35 SEK 5.35 $625.17K 1.10M +$0.00
2026-06-09 SEK 5.45 SEK 5.45 $637.69K 1.10M —
2026-06-06 SEK 5.20 SEK 5.20 $611.13K 117.53K —
2026-06-05 SEK 5.41 SEK 5.41 $629.06K 1.09M —
2026-06-04 SEK 5.36 SEK 5.36 $70.80M 123.78M —
2026-06-03 SEK 5.78 SEK 5.78 $702.90 122 —
2026-06-02 SEK 6.10 SEK 6.10 $731.91K 119.99K —
2026-05-30 SEK 5.66 SEK 5.66 $691.06 122 —
2026-05-29 SEK 5.61 SEK 5.61 $689.20K 1.14M -$6.11K
2026-05-28 SEK 5.74 SEK 5.74 $710.77K 1.15M —
2026-05-27 SEK 5.83 SEK 5.83 $724.51K 124.27K —
2026-05-26 SEK 5.83 SEK 5.83 $719.29K 1.14M +$0.00
2026-05-23 SEK 5.84 SEK 5.84 $712.59K 1.14M -$6.24K
2026-05-22 SEK 5.86 SEK 5.86 $720.83K 1.15M -$18.62K