VALOUR BINANCE (BNB) SEK - Valour Binance SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$940.11K
Price
SEK 7.36
NAV
SEK 7.36
Fee
1.90%
Shares
1.28M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.24%
30D Change
+13.06%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 7.36 | SEK 7.36 | $940.11K | 1.28M | — |
| 2026-10-02 | SEK 7.30 | SEK 7.30 | $932.99K | 1.28M | — |
| 2026-10-01 | SEK 7.27 | SEK 7.27 | N/A | N/A | — |
| 2026-09-30 | SEK 7.16 | SEK 7.16 | $925.48K | 1.29M | +$0.00 |
| 2026-09-29 | SEK 7.18 | SEK 7.18 | $932.93K | 1.29M | -$2.45K |
| 2026-09-26 | SEK 7.27 | SEK 7.27 | $951.75K | N/A | +$1.56K |
| 2026-09-25 | SEK 7.35 | SEK 7.35 | $959.78K | 1.30M | -$36.76K |
| 2026-09-24 | SEK 7.20 | SEK 7.20 | $983.23K | 1.35M | +$29.60K |
| 2026-09-23 | SEK 7.37 | SEK 7.37 | $979.37K | 1.31M | +$0.00 |
| 2026-09-22 | SEK 7.46 | SEK 7.46 | $992.32K | 1.31M | +$14.80K |
| 2026-09-19 | SEK 7.09 | SEK 7.09 | $926.76K | 1.29M | +$35.20K |
| 2026-09-18 | SEK 6.76 | SEK 6.76 | $851.82K | 1.24M | +$0.00 |
| 2026-09-17 | SEK 6.58 | SEK 6.58 | $832.04K | 1.24M | +$0.00 |
| 2026-09-16 | SEK 6.66 | SEK 6.66 | $844.06K | 1.24M | -$6.83K |
| 2026-09-15 | SEK 6.68 | SEK 6.68 | $852.84K | 1.25M | +$0.00 |
| 2026-09-12 | SEK 6.75 | SEK 6.75 | $868.55K | 1.25M | +$0.00 |
| 2026-09-11 | SEK 6.47 | SEK 6.47 | $840.73K | 1.25M | +$6.87K |
| 2026-09-10 | SEK 6.72 | SEK 6.72 | $868.74K | 1.24M | +$7.06K |
| 2026-09-09 | SEK 6.81 | SEK 6.81 | $872.58K | 1.23M | — |
| 2026-09-08 | USD 6.74 | SEK 6.74 | $856.57K | 127.06K | +$768.60K |
| 2026-09-05 | USD 6.50 | USD 6.50 | $814.63K | 125.33K | — |
| 2026-09-04 | USD 6.51 | SEK 6.51 | $835.74K | 128.28K | — |
| 2026-09-03 | SEK 6.26 | SEK 6.26 | $779.64K | 1.20M | +$0.00 |
| 2026-09-02 | SEK 6.24 | SEK 6.24 | $779.53K | 1.20M | +$6.53K |
| 2026-09-01 | SEK 6.27 | SEK 6.27 | $781.10K | 1.19M | — |
| 2026-08-29 | USD 6.39 | SEK 6.39 | $787.17K | 123.16K | +$0.00 |
| 2026-08-28 | USD 6.39 | SEK 6.39 | $787.17K | 123.16K | — |
| 2026-08-27 | SEK 6.31 | SEK 6.31 | $753.26K | 1.14M | +$13.26K |
| 2026-08-26 | SEK 6.28 | SEK 6.28 | $743.78K | 1.12M | +$6.70K |
| 2026-08-25 | SEK 6.44 | SEK 6.44 | $754.94K | 1.11M | — |
| 2026-08-22 | USD 6.11 | SEK 6.11 | $723.15K | 118.36K | — |
| 2026-08-21 | SEK 5.83 | SEK 5.83 | $628.11K | 1.02M | -$11.98K |
| 2026-08-20 | SEK 5.55 | SEK 5.55 | $607.70K | 1.04M | +$5.78K |
| 2026-08-19 | SEK 5.46 | SEK 5.46 | $592.94K | 1.03M | -$5.75K |
| 2026-08-18 | SEK 5.47 | SEK 5.47 | $597.27K | 1.04M | +$0.00 |
| 2026-08-15 | SEK 5.47 | SEK 5.47 | $596.02K | 1.04M | +$34.27K |
| 2026-08-14 | SEK 5.53 | SEK 5.53 | $566.33K | 980.58K | -$63.80 |
| 2026-08-13 | SEK 5.54 | SEK 5.54 | $568.59K | 980.69K | +$574.48 |
| 2026-08-12 | SEK 5.50 | SEK 5.50 | $566.89K | 979.70K | — |
| 2026-08-11 | USD 5.41 | SEK 5.41 | $548.30K | 101.26K | — |
| 2026-08-08 | SEK 5.33 | SEK 5.33 | $539.26K | 959.75K | — |
| 2026-08-07 | USD 5.36 | SEK 5.36 | $540.84K | 100.87K | -$2.62K |
| 2026-08-06 | USD 5.42 | SEK 5.42 | $548.14K | 101.07K | — |
| 2026-08-05 | SEK 5.38 | SEK 5.38 | $538.48K | 955.71K | +$0.00 |
| 2026-08-04 | SEK 5.38 | SEK 5.38 | $537.44K | 955.71K | — |
| 2026-08-01 | USD 5.30 | SEK 5.34 | $531.47K | 100.29K | -$3.67K |
| 2026-07-31 | USD 5.35 | SEK 5.37 | $536.54K | 100.22K | -$2.40K |
| 2026-07-30 | USD 5.25 | SEK 5.21 | $516.48K | 98.30K | — |
| 2026-07-29 | SEK 5.29 | SEK 5.27 | $538.17K | 985.87K | +$102.68 |
| 2026-07-28 | SEK 5.27 | SEK 5.23 | $533.54K | 985.68K | -$5.58K |
| 2026-07-25 | SEK 5.22 | SEK 5.22 | $531.61K | 996.05K | -$28.84K |
| 2026-07-24 | SEK 5.17 | SEK 5.17 | $564.01K | 1.05M | — |
| 2026-07-22 | USD 5.30 | USD 5.30 | $574.17K | 108.33K | — |
| 2026-07-21 | SEK 5.26 | SEK 5.27 | $554.49K | 1.02M | -$27.12K |
| 2026-07-18 | SEK 5.21 | SEK 5.21 | $575.87K | 1.07M | — |
| 2026-07-17 | SEK 5.26 | SEK 5.26 | $603.54K | 114.74K | — |
| 2026-07-16 | SEK 5.33 | SEK 5.29 | $60.98M | 111.64M | — |
| 2026-07-15 | SEK 5.34 | SEK 5.32 | $589.21K | 110.75K | +$528.58K |
| 2026-07-14 | USD 5.25 | USD 5.26 | $580.06K | 110.28K | — |
| 2026-07-11 | SEK 5.30 | SEK 5.30 | $584.20K | 110.23K | -$6.27K |
| 2026-07-10 | SEK 5.25 | SEK 5.25 | $582.64K | 110.98K | +$7.76K |
| 2026-07-09 | SEK 5.24 | SEK 5.24 | $572.51K | 109.26K | — |
| 2026-07-08 | SEK 5.30 | SEK 5.30 | $61.37M | 111.86M | — |
| 2026-07-07 | SEK 5.36 | SEK 5.36 | N/A | N/A | — |