VALOUR HYPE SEK - Valour Hyperliquid SEK
AUM
$4.05M
Price
SEK 55.81
NAV
SEK 55.81
Fee
1.90%
Shares
691.05K
Flow 1D
+$39.41K
Flow 7D
+$3.20M
Flow 30D
+$2.55M
1D Change
+0.79%
7D Change
+9.82%
30D Change
-1.66%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 55.81 | SEK 55.81 | $4.05M | 691.05K | +$39.41K |
| 2026-08-18 | SEK 55.37 | SEK 55.37 | $3.99M | 684.31K | — |
| 2026-08-15 | USD 52.27 | SEK 52.27 | $3.55M | 67.84K | +$3.18M |
| 2026-08-14 | USD 54.59 | USD 54.59 | $3.68M | 67.44K | — |
| 2026-08-13 | SEK 52.53 | SEK 52.53 | $3.52M | 640.51K | — |
| 2026-08-12 | USD 50.82 | SEK 50.82 | $3.39M | 66.76K | — |
| 2026-08-11 | SEK 50.62 | SEK 50.62 | $3.38M | 633.77K | -$15.52K |
| 2026-08-08 | SEK 51.99 | SEK 51.99 | $3.49M | 636.64K | — |
| 2026-08-07 | USD 52.26 | USD 52.26 | $3.49M | 66.81K | — |
| 2026-08-06 | SEK 53.74 | SEK 53.74 | $3.55M | 626.93K | +$10.10K |
| 2026-08-05 | SEK 51.90 | SEK 51.90 | $3.40M | 625.11K | +$116.30K |
| 2026-08-04 | SEK 50.82 | SEK 50.82 | $3.21M | 603.52K | -$122.61K |
| 2026-08-01 | SEK 49.15 | SEK 49.15 | $3.35M | 626.93K | -$47.94K |
| 2026-07-31 | SEK 52.11 | SEK 52.11 | $3.38M | 636.00K | -$120.24K |
| 2026-07-30 | SEK 50.69 | SEK 50.69 | $3.55M | 658.58K | — |
| 2026-07-29 | USD 52.82 | USD 52.38 | $3.60M | 68.78K | — |
| 2026-07-28 | SEK 54.03 | SEK 54.03 | $3.82M | 669.91K | -$5.65K |
| 2026-07-25 | SEK 54.66 | SEK 54.66 | $3.89M | 670.92K | +$26.37K |
| 2026-07-24 | SEK 56.02 | SEK 56.02 | $3.90M | 666.29K | -$40.69K |
| 2026-07-22 | SEK 58.18 | SEK 58.18 | $4.05M | 673.20K | +$27.11K |
| 2026-07-21 | SEK 59.65 | SEK 59.65 | $4.13M | 668.75K | — |
| 2026-07-18 | SEK 56.75 | SEK 56.75 | $3.99M | 70.37K | -$427.78K |
| 2026-07-17 | SEK 58.35 | SEK 58.35 | $4.56M | 78.13K | — |
| 2026-07-16 | SEK 62.83 | SEK 62.83 | $4.61M | 711.32K | +$24.02K |
| 2026-07-15 | SEK 61.88 | SEK 61.88 | $4.53M | 707.59K | — |
| 2026-07-14 | SEK 60.58 | SEK 60.58 | $458.95K | 73.07K | — |
| 2026-07-11 | SEK 64.03 | SEK 64.03 | $4.69M | 705.62K | +$24.00K |
| 2026-07-10 | SEK 64.33 | SEK 64.33 | $4.67M | 702.01K | +$44.87K |
| 2026-07-09 | SEK 64.43 | SEK 64.43 | $4.62M | 695.26K | -$162.41K |
| 2026-07-08 | SEK 65.57 | SEK 65.57 | $4.88M | 719.44K | — |
| 2026-07-07 | SEK 67.25 | SEK 67.25 | N/A | N/A | — |
| 2026-07-04 | SEK 66.89 | SEK 66.82 | $4.85M | 699.96K | +$150.05K |
| 2026-07-02 | SEK 60.37 | SEK 60.37 | $4.19M | 677.10K | -$63.61K |
| 2026-07-01 | SEK 62.71 | SEK 62.71 | $4.43M | 687.17K | -$7.08K |
| 2026-06-30 | SEK 63.67 | SEK 63.67 | $4.51M | 688.26K | — |
| 2026-06-27 | SEK 61.18 | SEK 61.18 | $4.39M | 71.74K | — |
| 2026-06-26 | SEK 60.58 | SEK 60.58 | $4.28M | 689.46K | +$67.95K |
| 2026-06-25 | SEK 60.64 | SEK 60.64 | $4.21M | 678.51K | +$5.15K |
| 2026-06-24 | SEK 60.34 | SEK 60.34 | $4.21M | 677.68K | — |
| 2026-06-23 | SEK 62.80 | SEK 62.80 | $4.65M | 74.09K | — |
| 2026-06-20 | SEK 66.07 | SEK 66.07 | $4.80M | 695.28K | +$0.00 |
| 2026-06-19 | SEK 63.61 | SEK 63.61 | $4.61M | 695.28K | — |
| 2026-06-18 | SEK 67.79 | SEK 67.79 | $536.39K | 74.37K | — |
| 2026-06-17 | SEK 67.80 | SEK 67.80 | N/A | N/A | — |
| 2026-06-16 | SEK 62.58 | SEK 62.58 | $4.74M | 711.08K | +$252.88K |
| 2026-06-13 | SEK 56.69 | SEK 56.69 | $4.03M | 671.15K | +$125.77K |
| 2026-06-12 | SEK 54.57 | SEK 54.57 | $3.72M | 649.70K | -$10.96K |
| 2026-06-11 | SEK 50.75 | SEK 50.75 | $3.48M | 651.68K | -$115.58K |
| 2026-06-10 | SEK 53.40 | SEK 53.40 | $3.82M | 672.66K | +$119.82 |
| 2026-06-09 | SEK 59.42 | SEK 59.42 | $4.24M | 672.64K | +$347.39K |
| 2026-06-06 | SEK 55.45 | SEK 55.44 | $3.66M | 615.89K | -$112.64K |
| 2026-06-05 | SEK 62.33 | SEK 62.33 | $4.23M | 633.76K | -$595.38K |
| 2026-06-04 | SEK 63.16 | SEK 63.16 | $4.87M | 722.57K | +$111.89K |
| 2026-06-03 | SEK 63.33 | SEK 63.33 | $4.81M | 706.06K | +$11.72K |
| 2026-06-02 | SEK 66.90 | SEK 66.90 | $5.09M | 704.39K | — |
| 2026-05-30 | SEK 59.71 | SEK 59.71 | $4.50M | 75.33K | — |
| 2026-05-29 | SEK 56.06 | SEK 56.06 | $4.04M | 670.57K | -$32.06K |
| 2026-05-28 | SEK 53.49 | SEK 53.49 | $3.90M | 676.01K | -$50.94K |
| 2026-05-27 | SEK 55.16 | SEK 55.16 | $4.59M | 684.72K | -$1.12K |
| 2026-05-26 | SEK 54.66 | SEK 54.66 | $4.04M | 684.91K | — |
| 2026-05-23 | SEK 51.00 | SEK 51.00 | N/A | N/A | — |
| 2026-05-22 | SEK 52.76 | SEK 52.76 | $422.89K | 74.98K | — |