VALOUR AR SEK - Valour Arweave SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$265.72K
Price
N/A
NAV
SEK 0.42
Fee
1.90%
Shares
6.35M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | SEK 0.42 | $265.72K | 6.35M | — |
| 2026-10-02 | SEK 0.43 | SEK 0.43 | $262.51K | 6.19M | — |
| 2026-10-01 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 0.41 | $233.61K | 5.72M | -$411.66 |
| 2026-09-29 | SEK 0.41 | SEK 0.41 | $236.07K | 5.73M | -$6.93K |
| 2026-09-26 | N/A | SEK 0.45 | $268.05K | 5.89M | +$2.70K |
| 2026-09-25 | SEK 0.44 | SEK 0.44 | $255.27K | 5.83M | +$899.55 |
| 2026-09-24 | SEK 0.45 | SEK 0.45 | $262.71K | 5.81M | +$441.82 |
| 2026-09-23 | SEK 0.42 | SEK 0.42 | $244.11K | 5.80M | +$5.20K |
| 2026-09-22 | SEK 0.43 | SEK 0.43 | $250.45K | 5.68M | +$1.49K |
| 2026-09-19 | SEK 0.30 | SEK 0.30 | $171.56K | 5.64M | +$1.40K |
| 2026-09-18 | SEK 0.25 | SEK 0.25 | $140.33K | 5.59M | +$0.00 |
| 2026-09-17 | SEK 0.24 | SEK 0.24 | $134.59K | 5.59M | +$1.96K |
| 2026-09-16 | SEK 0.24 | SEK 0.24 | $137.97K | 5.51M | -$3.13K |
| 2026-09-15 | SEK 0.27 | SEK 0.27 | $154.47K | 5.63M | -$4.54K |
| 2026-09-12 | SEK 0.25 | SEK 0.25 | $151.24K | 5.80M | +$3.62K |
| 2026-09-11 | SEK 0.25 | SEK 0.25 | $147.50K | 5.66M | +$796.53 |
| 2026-09-10 | SEK 0.26 | SEK 0.26 | $151.09K | 5.63M | +$14.93K |
| 2026-09-09 | SEK 0.27 | SEK 0.27 | $143.04K | 5.09M | -$562.37 |
| 2026-09-08 | SEK 0.27 | SEK 0.27 | $143.86K | 5.11M | +$271.47 |
| 2026-09-05 | SEK 0.25 | SEK 0.25 | $131.00K | 5.10M | — |
| 2026-09-04 | USD 0.24 | SEK 0.24 | $143.21K | 593.49K | — |
| 2026-09-03 | SEK 0.21 | SEK 0.21 | $122.62K | 5.70M | — |
| 2026-09-02 | USD 0.21 | SEK 0.21 | $125.69K | 598.52K | -$1.97K |
| 2026-09-01 | USD 0.19 | SEK 0.19 | $115.61K | 599.95K | — |
| 2026-08-29 | SEK 0.20 | SEK 0.20 | $123.82K | 5.98M | +$0.00 |
| 2026-08-28 | SEK 0.20 | SEK 0.20 | $123.82K | 5.98M | -$3.79K |
| 2026-08-27 | SEK 0.20 | SEK 0.20 | $127.16K | 6.16M | +$0.00 |
| 2026-08-26 | SEK 0.21 | SEK 0.21 | $135.94K | 6.16M | +$1.55K |
| 2026-08-25 | SEK 0.21 | SEK 0.21 | $135.83K | 6.09M | +$13.93K |
| 2026-08-22 | SEK 0.19 | SEK 0.19 | $111.15K | 5.43M | -$1.76K |
| 2026-08-21 | SEK 0.18 | SEK 0.18 | $104.52K | 5.52M | -$552.54 |
| 2026-08-20 | SEK 0.17 | SEK 0.17 | $98.86K | 5.55M | +$1.56K |
| 2026-08-19 | SEK 0.16 | SEK 0.16 | $94.27K | 5.46M | +$0.00 |
| 2026-08-18 | SEK 0.17 | SEK 0.17 | $96.06K | 5.46M | +$0.00 |
| 2026-08-15 | SEK 0.16 | SEK 0.16 | $90.69K | 5.46M | +$0.00 |
| 2026-08-14 | SEK 0.16 | SEK 0.16 | $93.30K | 5.46M | -$1.17K |
| 2026-08-13 | SEK 0.16 | SEK 0.16 | $95.42K | 5.53M | +$0.00 |
| 2026-08-12 | SEK 0.16 | SEK 0.16 | $95.44K | 5.53M | +$0.00 |
| 2026-08-11 | SEK 0.17 | SEK 0.17 | $97.78K | 5.53M | -$2.43K |
| 2026-08-08 | SEK 0.16 | SEK 0.16 | $98.39K | 5.67M | +$0.00 |
| 2026-08-07 | SEK 0.17 | SEK 0.17 | $99.22K | 5.67M | +$0.00 |
| 2026-08-06 | SEK 0.17 | SEK 0.17 | $99.83K | 5.67M | -$893.10 |
| 2026-08-05 | SEK 0.17 | SEK 0.17 | $101.25K | 5.72M | +$178.30 |
| 2026-08-04 | SEK 0.17 | SEK 0.17 | $98.99K | 5.71M | +$0.00 |
| 2026-08-01 | SEK 0.16 | SEK 0.16 | $94.84K | 5.71M | -$1.00K |
| 2026-07-31 | SEK 0.16 | SEK 0.16 | $96.61K | 5.77M | — |
| 2026-07-30 | N/A | N/A | $96.54K | N/A | — |
| 2026-07-29 | SEK 0.17 | SEK 0.17 | $102.27K | 5.85M | — |
| 2026-07-28 | USD 0.17 | USD 0.17 | $105.12K | 618.35K | — |
| 2026-07-25 | SEK 0.17 | SEK 0.17 | $105.18K | 5.92M | — |
| 2026-07-24 | USD 0.18 | SEK 0.17 | $105.97K | 597.69K | — |
| 2026-07-22 | SEK 0.18 | SEK 0.18 | $108.51K | 5.84M | -$186.11 |
| 2026-07-21 | SEK 0.18 | SEK 0.18 | $108.62K | 5.85M | +$0.00 |
| 2026-07-18 | SEK 0.18 | SEK 0.18 | $108.75K | 5.85M | — |
| 2026-07-17 | SEK 0.18 | SEK 0.18 | $11.81K | 631.17K | — |
| 2026-07-16 | SEK 0.18 | SEK 0.18 | $109.44K | 5.87M | +$0.00 |
| 2026-07-15 | SEK 0.19 | SEK 0.19 | $114.71K | 5.87M | -$957.08 |
| 2026-07-14 | SEK 0.18 | SEK 0.18 | $110.85K | 5.92M | +$0.00 |
| 2026-07-11 | SEK 0.19 | SEK 0.19 | $116.22K | 5.92M | +$0.00 |
| 2026-07-10 | SEK 0.19 | SEK 0.19 | $115.78K | 5.92M | +$0.00 |
| 2026-07-09 | SEK 0.18 | SEK 0.18 | $110.36K | 5.92M | -$955.86 |
| 2026-07-08 | SEK 0.19 | SEK 0.19 | $116.98K | 5.97M | — |
| 2026-07-07 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |