VALOUR XRP SEK - Valour Ripple SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.70M
Price
SEK 14.36
NAV
SEK 14.36
Fee
1.90%
Shares
22.16M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.3%
30D Change
+9.53%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 14.36 | SEK 14.36 | $31.70M | 22.16M | — |
| 2026-10-02 | SEK 14.14 | SEK 14.14 | $31.09M | 22.10M | — |
| 2026-10-01 | SEK 14.20 | SEK 14.20 | N/A | N/A | — |
| 2026-09-30 | SEK 14.34 | SEK 14.34 | $31.69M | 22.13M | +$142.52K |
| 2026-09-29 | SEK 14.05 | SEK 14.05 | $31.08M | 22.03M | -$116.48K |
| 2026-09-26 | SEK 14.85 | SEK 14.85 | $33.10M | 22.11M | -$73.29K |
| 2026-09-25 | SEK 14.19 | SEK 14.19 | $31.60M | 22.16M | +$14.38K |
| 2026-09-24 | SEK 14.27 | SEK 14.27 | $31.91M | 22.15M | +$0.00 |
| 2026-09-23 | SEK 14.75 | SEK 14.75 | $33.14M | 22.15M | +$14.58K |
| 2026-09-22 | SEK 13.86 | SEK 13.86 | $31.20M | 22.14M | -$95.44K |
| 2026-09-19 | SEK 12.95 | SEK 12.95 | $29.16M | 22.21M | +$76.37K |
| 2026-09-18 | SEK 12.09 | SEK 12.09 | $27.27M | 22.15M | -$24.29K |
| 2026-09-17 | SEK 11.72 | SEK 11.72 | $26.57M | 22.17M | -$125.86K |
| 2026-09-16 | SEK 12.89 | SEK 12.89 | $29.37M | 22.27M | -$39.65K |
| 2026-09-15 | SEK 12.94 | SEK 12.93 | $29.54M | 22.30M | -$79.42K |
| 2026-09-12 | SEK 12.83 | SEK 12.83 | $29.61M | 22.36M | +$39.13K |
| 2026-09-11 | SEK 12.39 | SEK 12.39 | $28.62M | 22.33M | +$13.14K |
| 2026-09-10 | SEK 12.85 | SEK 12.85 | $29.87M | 22.32M | +$107.20K |
| 2026-09-09 | SEK 12.84 | SEK 12.84 | $29.81M | 22.24M | +$13.27K |
| 2026-09-08 | SEK 12.65 | SEK 12.65 | $29.31M | 22.23M | +$119.07K |
| 2026-09-05 | SEK 12.69 | SEK 12.69 | $29.37M | 22.14M | -$13.49K |
| 2026-09-04 | SEK 13.11 | SEK 13.11 | $30.39M | 22.15M | +$131.43K |
| 2026-09-03 | SEK 12.14 | SEK 12.14 | $27.81M | 22.05M | — |
| 2026-09-02 | USD 12.47 | SEK 12.47 | $28.73M | 2.30M | — |
| 2026-09-01 | SEK 12.47 | SEK 12.47 | $28.74M | 22.08M | — |
| 2026-08-29 | USD 12.96 | SEK 12.96 | $29.79M | 2.30M | — |
| 2026-08-28 | SEK 12.96 | SEK 12.96 | $29.79M | 22.03M | +$133.61K |
| 2026-08-27 | SEK 12.45 | SEK 12.45 | $28.65M | 21.93M | -$310.77K |
| 2026-08-26 | SEK 13.20 | SEK 13.20 | $30.88M | 22.16M | -$14.18K |
| 2026-08-25 | SEK 13.73 | SEK 13.73 | $32.08M | 22.17M | — |
| 2026-08-22 | USD 12.63 | SEK 12.63 | $29.48M | 2.33M | +$26.39M |
| 2026-08-21 | USD 11.14 | USD 11.14 | $25.81M | 2.32M | — |
| 2026-08-20 | SEK 9.52 | SEK 9.52 | $22.06M | 21.90M | — |
| 2026-08-19 | USD 9.07 | SEK 9.07 | $20.82M | 2.29M | — |
| 2026-08-18 | SEK 9.05 | SEK 9.05 | $20.81M | 21.84M | -$28.61K |
| 2026-08-15 | SEK 9.07 | SEK 9.07 | $20.86M | 21.87M | +$0.00 |
| 2026-08-14 | SEK 9.13 | SEK 9.13 | $20.87M | 21.87M | -$9.58K |
| 2026-08-13 | SEK 9.16 | SEK 9.16 | $20.99M | 21.88M | +$9.59K |
| 2026-08-12 | SEK 9.08 | SEK 9.08 | $20.88M | 21.87M | -$57.79K |
| 2026-08-11 | SEK 9.21 | SEK 9.21 | $21.28M | 21.93M | +$19.44K |
| 2026-08-08 | SEK 9.24 | SEK 9.24 | $21.36M | 21.91M | -$19.74K |
| 2026-08-07 | SEK 9.47 | SEK 9.47 | $21.84M | 21.93M | — |
| 2026-08-06 | USD 9.58 | USD 9.58 | $22.35M | 2.33M | — |
| 2026-08-05 | SEK 9.72 | SEK 9.72 | $22.52M | 22.12M | — |
| 2026-08-04 | USD 9.81 | SEK 9.81 | $22.67M | 2.31M | — |
| 2026-08-01 | SEK 9.64 | SEK 9.64 | $22.24M | 22.10M | +$81.26K |
| 2026-07-31 | SEK 9.89 | SEK 9.82 | $22.82M | 22.02M | — |
| 2026-07-30 | N/A | N/A | $22.35M | N/A | — |
| 2026-07-29 | SEK 9.79 | SEK 9.79 | $22.22M | 22.01M | +$20.25K |
| 2026-07-28 | SEK 9.88 | SEK 9.88 | $22.73M | 21.99M | +$30.83K |
| 2026-07-25 | SEK 10.05 | SEK 10.07 | $22.76M | 21.96M | — |
| 2026-07-24 | USD 10.27 | USD 10.05 | $23.05M | 2.29M | +$216.02K |
| 2026-07-22 | SEK 10.59 | SEK 10.55 | $2.48M | 2.27M | +$37.56K |
| 2026-07-21 | SEK 10.27 | SEK 10.27 | $2.38M | 2.24M | -$20.69M |
| 2026-07-18 | SEK 9.97 | SEK 9.97 | $22.42M | 2.25M | -$577.94K |
| 2026-07-17 | SEK 10.01 | SEK 10.01 | $23.18M | 2.32M | -$66.24K |
| 2026-07-16 | SEK 10.13 | SEK 10.13 | $23.36M | 2.31M | +$436.62K |
| 2026-07-15 | SEK 10.15 | SEK 10.15 | $22.99M | 2.26M | +$20.60M |
| 2026-07-14 | SEK 9.83 | SEK 9.83 | $2.32M | 2.28M | +$21.99K |
| 2026-07-11 | USD 10.10 | USD 10.15 | $22.91M | 2.26M | -$18.49K |
| 2026-07-10 | SEK 10.04 | SEK 10.04 | $2.34M | 2.26M | +$37.33K |
| 2026-07-09 | SEK 10.00 | SEK 10.00 | $2.29M | 2.22M | -$61.53K |
| 2026-07-08 | SEK 10.26 | SEK 10.26 | $2.42M | 2.28M | — |
| 2026-07-07 | SEK 10.46 | SEK 10.46 | N/A | N/A | — |