VETH - VanEck Ethereum ETN
AUM
$138.18M
Price
USD 11.40
NAV
USD 11.40
Fee
1.00%
Shares
12.12M
Flow 1D
-$114.10K
Flow 7D
+$1.39M
Flow 30D
+$4.68M
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 11.40 | USD 11.40 | $138.18M | 12.12M | -$114.10K |
| 2026-08-18 | USD 0.00 | USD 11.42 | $138.62M | 12.13M | +$0.00 |
| 2026-08-15 | USD 11.23 | USD 11.23 | $136.31M | 12.13M | -$790.65K |
| 2026-08-14 | USD 11.36 | USD 11.36 | $138.55M | 12.20M | +$1.48M |
| 2026-08-13 | USD 11.46 | USD 11.46 | $138.29M | 12.07M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 11.35 | $136.97M | 12.07M | +$0.00 |
| 2026-08-11 | USD 11.45 | USD 11.45 | $138.16M | 12.07M | +$806.75K |
| 2026-08-08 | USD 11.60 | USD 11.60 | $139.17M | 12.00M | +$0.00 |
| 2026-08-07 | USD 11.42 | USD 11.42 | $137.02M | 12.00M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 11.24 | $134.88M | 12.00M | -$224.90K |
| 2026-08-05 | USD 0.00 | USD 11.25 | $135.15M | 12.02M | +$0.00 |
| 2026-08-04 | USD 11.10 | USD 11.10 | $133.34M | 12.02M | +$224.00K |
| 2026-08-01 | USD 0.00 | USD 11.30 | $135.64M | 12.00M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 11.57 | $138.85M | 12.00M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 11.44 | $137.35M | 12.00M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 11.30 | $135.66M | 12.00M | -$230.80K |
| 2026-07-28 | USD 0.00 | USD 11.78 | $141.57M | 12.02M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 11.20 | $134.58M | 12.02M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 11.43 | $137.37M | 12.02M | +$461.40K |
| 2026-07-22 | USD 0.00 | USD 11.64 | $139.48M | 11.98M | +$1.37M |
| 2026-07-21 | USD 0.00 | USD 11.25 | $133.39M | 11.86M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 10.91 | $129.30M | 11.86M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 11.29 | $133.86M | 11.86M | +$1.37M |
| 2026-07-16 | USD 0.00 | USD 11.62 | $136.40M | 11.74M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 11.22 | $131.79M | 11.74M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 10.63 | $124.85M | 11.74M | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 10.81 | $126.89M | 11.74M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 10.48 | $123.06M | 11.74M | +$418.40K |
| 2026-07-09 | USD 0.00 | USD 10.44 | $122.15M | 11.70M | +$211.00K |
| 2026-07-08 | USD 0.00 | USD 10.66 | $124.48M | 11.68M | -$316.65K |
| 2026-07-07 | USD 0.00 | USD 10.45 | $122.36M | 11.71M | -$209.20K |
| 2026-07-04 | USD 0.00 | USD 10.47 | $122.77M | 11.73M | +$399.00K |
| 2026-07-02 | USD 0.00 | USD 9.48 | $110.90M | 11.69M | +$0.00 |
| 2026-07-01 | EUR 8.23 | USD 9.36 | $109.47M | 11.69M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 9.47 | $110.74M | 11.69M | +$93.55K |
| 2026-06-27 | USD 0.00 | USD 9.24 | $107.95M | 11.68M | — |
| 2026-06-26 | USD 9.70 | USD 0.00 | $114.39M | 11.79M | — |
| 2026-06-25 | USD 0.00 | USD 9.94 | $117.22M | 11.80M | -$198.80K |
| 2026-06-24 | USD 0.00 | USD 9.94 | $117.49M | 11.82M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 10.62 | $125.58M | 11.82M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 10.19 | $120.46M | 11.82M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 10.48 | $123.86M | 11.82M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 10.58 | $125.10M | 11.82M | -$321.30K |
| 2026-06-17 | USD 0.00 | USD 10.84 | $128.45M | 11.85M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 10.85 | $128.58M | 11.85M | +$208.40K |
| 2026-06-13 | EUR 8.74 | USD 9.99 | $118.12M | 11.83M | +$398.20K |
| 2026-06-12 | USD 0.00 | USD 9.92 | $116.94M | 11.79M | +$396.00K |
| 2026-06-11 | USD 0.00 | USD 9.88 | $116.13M | 11.75M | +$597.90K |
| 2026-06-10 | USD 0.00 | USD 10.05 | $117.48M | 11.69M | +$908.55K |
| 2026-06-09 | USD 0.00 | USD 10.14 | $117.65M | 11.60M | +$2.11M |
| 2026-06-06 | USD 0.00 | USD 9.97 | $113.52M | 11.39M | +$1.44M |
| 2026-06-05 | USD 0.00 | USD 10.66 | $119.89M | 11.25M | +$218.90K |
| 2026-06-04 | EUR 9.58 | USD 11.23 | $126.16M | 11.23M | +$0.00 |
| 2026-06-03 | EUR 9.86 | USD 11.86 | $133.28M | 11.23M | +$0.00 |
| 2026-06-02 | EUR 10.41 | USD 12.14 | $136.27M | 11.23M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 11.99 | $134.55M | 11.23M | -$1.79M |
| 2026-05-29 | USD 11.90 | USD 11.90 | $135.52M | 11.38M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 12.73 | $144.89M | 11.38M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 12.73 | $144.89M | 11.38M | +$0.00 |
| 2026-05-26 | EUR 10.97 | USD 12.79 | $145.62M | 11.38M | +$0.00 |
| 2026-05-23 | EUR 10.97 | USD 12.79 | $145.62M | 11.38M | -$1.91M |
| 2026-05-22 | USD 12.70 | USD 12.70 | $146.49M | 11.53M | -$254.70K |