← Back to Dashboard

AVNB - Bitwise Avalanche Staking ETP

Bitwise | Avalanche | ISIN / source ID: DE000A4APQX6 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$377.59K
Price
N/A
NAV
USD 5.58
Fee
0.85%
Shares
67.70K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 5.58 $377.59K 67.70K —
2026-10-02 N/A USD 5.51 $372.75K 67.70K —
2026-10-01 N/A USD 5.50 $372.55K 67.70K —
2026-09-30 N/A USD 5.83 $394.45K 67.70K +$0.00
2026-09-29 N/A USD 5.20 $351.96K 67.70K +$0.00
2026-09-26 N/A USD 5.18 $350.71K 67.70K +$0.00
2026-09-25 N/A USD 5.19 $351.63K 67.70K +$0.00
2026-09-24 N/A USD 5.26 $356.03K 67.70K +$0.00
2026-09-23 N/A USD 5.53 $374.64K 67.70K +$0.00
2026-09-22 N/A USD 5.62 $380.55K 67.70K +$0.00
2026-09-19 N/A USD 4.06 $275.10K 67.70K +$0.00
2026-09-18 N/A USD 3.82 $258.67K 67.70K +$0.00
2026-09-17 N/A USD 3.64 $246.42K 67.70K +$0.00
2026-09-16 N/A USD 3.75 $253.81K 67.70K +$0.00
2026-09-15 N/A USD 3.75 $253.88K 67.70K +$0.00
2026-09-12 N/A USD 3.87 $262.32K 67.70K +$0.00
2026-09-11 N/A USD 3.82 $258.55K 67.70K +$0.00
2026-09-10 N/A USD 3.99 $270.06K 67.70K +$0.00
2026-09-09 USD 4.05 USD 4.05 $274.22K 67.70K +$0.00
2026-09-08 N/A USD 4.05 $274.22K 67.70K +$0.00
2026-09-05 N/A USD 3.69 $249.96K 67.70K +$0.00
2026-09-04 N/A USD 3.70 $250.22K 67.70K +$0.00
2026-09-03 USD 3.59 USD 3.59 $243.34K 67.70K +$0.00
2026-09-02 N/A USD 3.68 $248.86K 67.70K +$0.00
2026-09-01 N/A USD 3.60 $244.04K 67.70K +$0.00
2026-08-29 N/A USD 3.71 $251.07K 67.70K +$0.00
2026-08-28 N/A USD 3.71 $251.07K 67.70K +$0.00
2026-08-27 N/A USD 3.65 $247.36K 67.70K +$0.00
2026-08-26 USD 3.75 USD 3.75 $253.95K 67.70K +$0.00
2026-08-25 USD 3.79 USD 3.79 $260.00K 67.70K +$0.00
2026-08-22 N/A USD 3.80 $257.33K 67.70K +$0.00
2026-08-21 N/A USD 3.17 $214.70K 67.70K +$0.00
2026-08-20 N/A USD 3.17 $214.70K 67.70K +$0.00
2026-08-19 USD 3.19 USD 3.19 $215.68K 67.70K +$0.00
2026-08-18 USD 3.16 USD 3.16 $213.94K 67.70K +$0.00
2026-08-15 N/A USD 3.25 $220.24K 67.70K +$0.00
2026-08-14 N/A USD 3.25 $220.24K 67.70K +$0.00
2026-08-13 N/A USD 3.17 $214.46K 67.70K +$0.00
2026-08-12 N/A USD 3.20 $216.72K 67.70K +$0.00
2026-08-11 N/A USD 3.28 $221.98K 67.70K +$245.93
2026-08-08 USD 3.24 USD 3.24 $219.03K 67.60K -$273.73
2026-08-07 N/A USD 3.22 $217.95K 67.69K -$175.90
2026-08-06 USD 3.32 USD 3.32 $224.90K 67.70K +$0.00
2026-08-05 N/A USD 3.37 $228.13K 67.70K +$0.00
2026-08-04 USD 3.27 USD 3.27 $221.39K 67.70K -$60.53
2026-08-01 N/A USD 3.20 $216.71K 67.72K -$573.95
2026-07-31 USD 3.24 USD 3.24 $220.00K 67.90K +$656.02
2026-07-30 USD 3.22 USD 3.22 $217.99K 67.70K +$0.00
2026-07-29 N/A USD 3.22 $217.99K 67.70K -$33.27
2026-07-28 USD 3.30 USD 3.30 $223.44K 67.70K +$0.00
2026-07-25 N/A USD 3.10 $209.87K 67.70K +$0.00
2026-07-24 USD 3.24 USD 3.24 $219.28K 67.70K +$0.00
2026-07-22 USD 3.31 USD 3.31 $224.37K 67.70K +$0.00
2026-07-21 USD 3.27 USD 3.27 $221.21K 67.70K +$0.00
2026-07-18 USD 3.32 USD 3.32 $224.93K 67.70K +$0.00
2026-07-17 USD 3.32 USD 3.32 $224.92K 67.70K +$0.00
2026-07-16 USD 3.32 USD 3.32 $224.82K 67.70K +$0.00
2026-07-15 USD 3.32 USD 3.32 $224.82K 67.70K +$0.00
2026-07-14 USD 3.31 USD 3.31 $224.23K 67.70K +$0.00
2026-07-11 USD 3.36 USD 3.36 $227.25K 67.70K +$0.00
2026-07-10 USD 3.37 USD 3.37 $228.47K 67.70K +$0.00
2026-07-09 USD 3.22 USD 3.22 $217.78K 67.70K +$0.00
2026-07-08 USD 3.36 USD 3.36 $227.77K 67.70K +$0.00
2026-07-07 USD 3.41 USD 3.41 $230.60K 67.70K +$0.00