VALOUR ENJIN (ENJ) - Valour Enjin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$13.65K
Price
EUR 0.27
NAV
EUR 0.27
Fee
1.90%
Shares
44.25K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+19.13%
30D Change
+30.48%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.27 | EUR 0.27 | $13.65K | 44.25K | — |
| 2026-10-02 | EUR 0.24 | EUR 0.24 | $11.83K | 44.25K | — |
| 2026-10-01 | EUR 0.24 | EUR 0.24 | N/A | N/A | — |
| 2026-09-30 | EUR 0.24 | EUR 0.24 | $9.50K | 34.65K | +$0.00 |
| 2026-09-29 | EUR 0.24 | EUR 0.24 | $9.28K | 34.65K | +$107.07 |
| 2026-09-26 | EUR 0.23 | EUR 0.23 | $9.13K | 34.25K | +$0.00 |
| 2026-09-25 | EUR 0.23 | EUR 0.23 | $8.93K | 34.25K | +$0.00 |
| 2026-09-24 | EUR 0.22 | EUR 0.22 | $8.77K | 34.25K | +$0.00 |
| 2026-09-23 | EUR 0.23 | EUR 0.23 | $8.89K | 34.25K | +$0.00 |
| 2026-09-22 | EUR 0.22 | EUR 0.22 | $8.77K | 34.25K | +$157.50 |
| 2026-09-19 | EUR 0.22 | EUR 0.22 | $8.59K | N/A | -$226.80 |
| 2026-09-18 | EUR 0.20 | EUR 0.20 | $8.03K | 34.25K | +$0.00 |
| 2026-09-17 | EUR 0.19 | EUR 0.19 | $7.64K | 34.25K | +$0.00 |
| 2026-09-16 | EUR 0.20 | EUR 0.20 | $7.94K | 34.25K | +$0.00 |
| 2026-09-15 | EUR 0.21 | EUR 0.21 | $8.16K | 34.25K | +$0.00 |
| 2026-09-12 | EUR 0.21 | EUR 0.21 | $8.31K | 34.25K | +$0.00 |
| 2026-09-11 | EUR 0.20 | EUR 0.20 | $8.11K | 34.25K | +$0.00 |
| 2026-09-10 | USD 0.21 | EUR 0.21 | $8.49K | 34.25K | +$0.00 |
| 2026-09-09 | USD 0.22 | USD 0.22 | $8.74K | 34.25K | +$0.00 |
| 2026-09-08 | USD 0.22 | USD 0.22 | $8.60K | 34.25K | +$11.60 |
| 2026-09-05 | USD 0.21 | EUR 0.21 | $8.44K | 34.20K | +$0.00 |
| 2026-09-04 | USD 0.21 | USD 0.21 | $8.16K | 34.20K | +$0.00 |
| 2026-09-03 | EUR 0.19 | EUR 0.19 | $7.72K | 34.20K | +$0.00 |
| 2026-09-02 | USD 0.20 | USD 0.20 | $7.78K | 34.20K | +$0.00 |
| 2026-09-01 | EUR 0.19 | EUR 0.19 | $7.69K | 34.20K | +$0.00 |
| 2026-08-29 | EUR 0.21 | EUR 0.21 | $8.18K | 34.20K | +$0.00 |
| 2026-08-28 | EUR 0.21 | EUR 0.21 | $8.18K | 34.20K | +$0.00 |
| 2026-08-27 | EUR 0.21 | EUR 0.21 | $8.20K | 34.20K | +$0.00 |
| 2026-08-26 | EUR 0.21 | EUR 0.21 | $8.53K | 34.20K | +$0.00 |
| 2026-08-25 | USD 0.23 | EUR 0.23 | $9.00K | 34.20K | +$0.00 |
| 2026-08-22 | USD 0.22 | EUR 0.22 | $8.70K | 34.20K | +$0.00 |
| 2026-08-21 | EUR 0.20 | EUR 0.20 | $8.10K | 34.20K | +$258.85 |
| 2026-08-20 | EUR 0.19 | EUR 0.19 | $7.45K | 33.06K | +$0.00 |
| 2026-08-19 | EUR 0.19 | EUR 0.19 | $7.22K | 33.06K | +$0.00 |
| 2026-08-18 | USD 0.19 | USD 0.19 | $7.23K | 33.06K | +$0.00 |
| 2026-08-15 | USD 0.19 | USD 0.19 | $7.23K | 33.06K | +$0.00 |
| 2026-08-14 | EUR 0.19 | EUR 0.19 | $7.33K | 33.06K | +$0.00 |
| 2026-08-13 | EUR 0.20 | EUR 0.20 | $7.68K | 33.06K | -$245.61 |
| 2026-08-12 | USD 0.20 | USD 0.20 | $7.77K | 34.20K | +$0.00 |
| 2026-08-11 | EUR 0.20 | EUR 0.20 | $7.96K | 34.20K | +$0.00 |
| 2026-08-08 | EUR 0.20 | EUR 0.20 | $7.96K | 34.20K | +$0.00 |
| 2026-08-07 | EUR 0.20 | EUR 0.20 | $8.03K | 34.20K | +$0.00 |
| 2026-08-06 | USD 0.20 | USD 0.20 | $7.87K | 34.20K | +$0.00 |
| 2026-08-05 | USD 0.20 | USD 0.20 | $7.72K | 34.20K | +$0.00 |
| 2026-08-04 | EUR 0.20 | EUR 0.20 | $8.06K | 34.20K | +$0.00 |
| 2026-08-01 | EUR 0.20 | EUR 0.20 | $7.88K | 34.20K | +$0.00 |
| 2026-07-31 | EUR 0.20 | EUR 0.20 | $7.88K | 34.20K | +$0.00 |
| 2026-07-30 | USD 0.20 | USD 0.20 | $7.68K | 34.20K | +$0.00 |
| 2026-07-29 | EUR 0.21 | EUR 0.21 | $8.13K | 34.20K | +$0.00 |
| 2026-07-28 | EUR 0.21 | EUR 0.21 | $8.15K | 34.20K | +$0.00 |
| 2026-07-25 | USD 0.22 | USD 0.22 | $8.55K | 34.20K | +$0.00 |
| 2026-07-24 | EUR 0.22 | EUR 0.22 | $8.69K | 34.20K | +$0.00 |
| 2026-07-22 | EUR 0.23 | EUR 0.23 | $9.01K | 34.20K | +$0.00 |
| 2026-07-21 | USD 0.23 | USD 0.23 | $8.82K | 34.20K | +$0.00 |
| 2026-07-18 | EUR 0.23 | EUR 0.23 | $8.97K | 34.20K | +$0.00 |
| 2026-07-17 | EUR 0.23 | EUR 0.23 | $9.06K | 34.20K | +$0.00 |
| 2026-07-16 | USD 0.23 | USD 0.23 | $9.01K | 34.20K | +$0.00 |
| 2026-07-15 | USD 0.23 | USD 0.23 | $8.84K | 34.20K | +$0.00 |
| 2026-07-14 | EUR 0.22 | EUR 0.22 | $8.75K | 34.20K | +$0.00 |
| 2026-07-11 | USD 0.23 | USD 0.23 | $8.99K | 34.20K | +$0.00 |
| 2026-07-10 | USD 0.23 | USD 0.23 | $9.06K | 34.20K | +$0.00 |
| 2026-07-09 | USD 0.24 | USD 0.24 | $8.66K | 34.20K | +$0.00 |
| 2026-07-08 | EUR 0.24 | EUR 0.24 | $9.63K | 34.20K | — |
| 2026-07-07 | USD 0.24 | USD 0.24 | N/A | N/A | — |