← Back to Dashboard

VALOUR ENJIN (ENJ) - Valour Enjin

Valour | Enjin | ISIN: CH1149139656 | CH

AUM
$7.22K
Price
EUR 0.19
NAV
EUR 0.19
Fee
1.90%
Shares
33.06K
Flow 1D
+$0.00
Flow 7D
-$245.61
Flow 30D
-$245.61
1D Change
+0%
7D Change
-5%
30D Change
-17.39%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 EUR 0.19 EUR 0.19 $7.22K 33.06K +$0.00
2026-08-18 USD 0.19 USD 0.19 $7.23K 33.06K +$0.00
2026-08-15 USD 0.19 USD 0.19 $7.23K 33.06K +$0.00
2026-08-14 EUR 0.19 EUR 0.19 $7.33K 33.06K +$0.00
2026-08-13 EUR 0.20 EUR 0.20 $7.68K 33.06K -$245.61
2026-08-12 USD 0.20 USD 0.20 $7.77K 34.20K +$0.00
2026-08-11 EUR 0.20 EUR 0.20 $7.96K 34.20K +$0.00
2026-08-08 EUR 0.20 EUR 0.20 $7.96K 34.20K +$0.00
2026-08-07 EUR 0.20 EUR 0.20 $8.03K 34.20K +$0.00
2026-08-06 USD 0.20 USD 0.20 $7.87K 34.20K +$0.00
2026-08-05 USD 0.20 USD 0.20 $7.72K 34.20K +$0.00
2026-08-04 EUR 0.20 EUR 0.20 $8.06K 34.20K +$0.00
2026-08-01 EUR 0.20 EUR 0.20 $7.88K 34.20K +$0.00
2026-07-31 EUR 0.20 EUR 0.20 $7.88K 34.20K +$0.00
2026-07-30 USD 0.20 USD 0.20 $7.68K 34.20K +$0.00
2026-07-29 EUR 0.21 EUR 0.21 $8.13K 34.20K +$0.00
2026-07-28 EUR 0.21 EUR 0.21 $8.15K 34.20K +$0.00
2026-07-25 USD 0.22 USD 0.22 $8.55K 34.20K +$0.00
2026-07-24 EUR 0.22 EUR 0.22 $8.69K 34.20K +$0.00
2026-07-22 EUR 0.23 EUR 0.23 $9.01K 34.20K +$0.00
2026-07-21 USD 0.23 USD 0.23 $8.82K 34.20K +$0.00
2026-07-18 EUR 0.23 EUR 0.23 $8.97K 34.20K +$0.00
2026-07-17 EUR 0.23 EUR 0.23 $9.06K 34.20K +$0.00
2026-07-16 USD 0.23 USD 0.23 $9.01K 34.20K +$0.00
2026-07-15 USD 0.23 USD 0.23 $8.84K 34.20K +$0.00
2026-07-14 EUR 0.22 EUR 0.22 $8.75K 34.20K +$0.00
2026-07-11 USD 0.23 USD 0.23 $8.99K 34.20K +$0.00
2026-07-10 USD 0.23 USD 0.23 $9.06K 34.20K +$0.00
2026-07-09 USD 0.24 USD 0.24 $8.66K 34.20K +$0.00
2026-07-08 EUR 0.24 EUR 0.24 $9.63K 34.20K —
2026-07-07 USD 0.24 USD 0.24 N/A N/A —
2026-07-04 EUR 0.24 EUR 0.24 $9.69K 34.20K +$0.00
2026-07-02 USD 0.23 USD 0.23 $8.92K 34.20K -$7.38
2026-07-01 EUR 0.23 EUR 0.23 $8.82K 34.23K +$0.00
2026-06-30 EUR 0.23 EUR 0.23 $9.03K 34.23K +$0.00
2026-06-27 EUR 0.24 EUR 0.24 $9.55K 34.23K +$0.00
2026-06-26 USD 0.24 USD 0.24 $9.10K 34.23K +$0.00
2026-06-25 EUR 0.25 EUR 0.25 $9.88K 34.23K +$0.00
2026-06-24 EUR 0.25 EUR 0.25 $9.79K 34.23K +$0.00
2026-06-23 USD 0.27 USD 0.27 $10.51K 34.23K +$0.00
2026-06-20 USD 0.29 USD 0.29 $12.22K 34.23K +$0.00
2026-06-19 USD 0.29 USD 0.29 $10.86K 34.23K +$0.00
2026-06-18 EUR 0.28 EUR 0.28 $10.78K 34.23K -$503.28
2026-06-17 EUR 0.26 EUR 0.26 $10.48K 40.31K -$126.46
2026-06-16 EUR 0.26 EUR 0.25 $10.21K 34.23K +$0.00
2026-06-13 USD 0.27 USD 0.26 $10.63K 34.23K +$0.00
2026-06-12 USD 0.23 USD 0.23 $9.07K 34.23K +$0.00
2026-06-11 EUR 0.23 EUR 0.23 $9.19K 34.23K +$0.00
2026-06-10 USD 0.24 USD 0.24 $9.46K 34.23K +$0.00
2026-06-09 USD 0.25 USD 0.25 $9.75K 34.23K +$0.00
2026-06-06 USD 0.25 USD 0.25 $9.63K 34.23K +$25.50
2026-06-05 USD 0.26 USD 0.26 $10.47K 34.13K +$0.00
2026-06-04 USD 0.26 USD 0.26 $11.44K 34.13K +$0.00
2026-06-03 USD 0.29 USD 0.28 $11.40K 34.13K +$0.00
2026-06-02 USD 0.30 USD 0.30 $11.79K 34.13K +$0.00
2026-05-30 USD 0.31 USD 0.31 $12.30K 34.13K +$0.00
2026-05-29 USD 0.31 EUR 0.31 $12.07K 34.13K +$0.00
2026-05-28 EUR 0.32 EUR 0.30 $12.56K 34.13K +$0.00
2026-05-27 EUR 0.32 EUR 0.31 $12.56K 34.13K +$0.00
2026-05-26 USD 0.33 USD 0.32 $13.16K 34.13K +$0.00
2026-05-23 USD 0.35 USD 0.34 $13.78K 34.13K +$0.00
2026-05-22 USD 0.35 USD 0.35 $13.97K 34.13K +$38.38