← Back to Dashboard

VALOUR BITCOIN - Valour Bitcoin Zero

Valour | Bitcoin | ISIN: CH0573883474 | CH

AUM
$12.95M
Price
EUR 58.57
NAV
EUR 58.57
Fee
0.00%
Shares
189.64K
Flow 1D
-$11.15K
Flow 7D
+$3.86K
Flow 30D
-$106.40K
1D Change
+4.7%
7D Change
+6.51%
30D Change
+2.36%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 EUR 58.57 EUR 58.57 $12.95M 189.64K -$11.15K
2026-08-19 USD 55.94 USD 55.94 $12.30M 189.82K -$9.45K
2026-08-18 USD 55.25 USD 55.25 $12.16M 189.99K +$17.70K
2026-08-15 EUR 54.23 EUR 54.23 $11.91M 189.69K -$6.48K
2026-08-14 USD 55.13 USD 55.13 $12.07M 189.80K +$6.61K
2026-08-13 USD 54.99 USD 54.98 $12.04M 189.68K +$3.31K
2026-08-12 USD 55.30 USD 55.30 $12.10M 189.62K +$3.33K
2026-08-11 USD 55.72 USD 55.72 $12.20M 189.56K -$4.48K
2026-08-08 USD 56.23 USD 56.23 $12.32M 189.64K -$26.42K
2026-08-07 USD 56.21 USD 56.21 $12.32M 190.11K -$29.58K
2026-08-06 EUR 55.83 EUR 55.83 $12.29M 190.60K +$599.98
2026-08-05 USD 55.49 USD 55.49 $12.18M 190.59K -$5.54K
2026-08-04 USD 55.34 USD 55.34 $12.14M 190.69K -$15.94K
2026-08-01 USD 54.61 USD 54.61 $11.94M 190.98K -$553.85
2026-07-31 USD 56.14 USD 56.16 $12.35M 190.99K +$558.15
2026-07-30 USD 55.47 USD 55.47 $12.23M 190.98K -$557.35
2026-07-29 USD 56.00 USD 56.00 $12.17M 190.99K -$2.40K
2026-07-28 EUR 55.99 EUR 55.99 $12.34M 191.03K -$7.21K
2026-07-25 USD 56.42 USD 56.42 $12.25M 191.15K +$0.00
2026-07-24 USD 56.13 USD 56.13 $12.39M 191.15K +$8.58K
2026-07-22 USD 58.39 USD 58.23 $11.12M 191.00K -$6.18K
2026-07-21 EUR 57.22 EUR 57.22 $12.41M 191.10K -$12.14K
2026-07-18 USD 56.01 USD 56.01 $12.10M 191.30K +$6.71K
2026-07-17 USD 55.82 USD 55.82 $12.39M 191.18K +$4.80K
2026-07-16 EUR 56.33 EUR 56.33 $12.27M 191.10K +$7.08K
2026-07-15 EUR 56.57 EUR 56.57 $12.31M 190.99K -$14.93K
2026-07-14 USD 54.89 USD 54.89 $10.50M 191.24K —
2026-07-11 USD 56.06 USD 56.09 $12.25K 218 —
2026-07-10 USD 55.32 USD 55.32 $10.58M 191.26K -$549.05
2026-07-09 USD 54.49 USD 54.49 $11.78M 191.27K -$12.12K
2026-07-08 USD 55.74 USD 55.66 $10.66M 191.49K —
2026-07-07 USD 55.47 USD 55.47 N/A N/A —
2026-07-04 USD 54.57 USD 54.57 $11.89M 191.78K -$25.80K
2026-07-02 EUR 52.78 EUR 52.78 $11.59M 192.23K -$3.90K
2026-07-01 USD 51.26 USD 51.26 $11.21M 192.30K —
2026-06-30 USD 52.45 USD 52.45 $11.41K 218 —
2026-06-27 USD 52.71 USD 52.41 $10.07M 192.12K -$25.62K
2026-06-26 USD 52.16 USD 52.16 $10.05M 192.61K —
2026-06-25 EUR 53.58 EUR 53.58 $11.75K 219 —
2026-06-24 USD 55.31 USD 55.31 $12.08M 194.12K -$8.91K
2026-06-23 USD 56.01 USD 56.01 $12.63M 194.28K -$13.71K
2026-06-20 EUR 55.12 EUR 55.12 $12.26M 194.51K —
2026-06-19 USD 54.86 USD 54.86 $12.29B 223.95M —
2026-06-18 USD 56.11 USD 56.11 $10.91M 194.42K —
2026-06-17 USD 56.53 USD 56.53 N/A N/A —
2026-06-16 USD 57.24 USD 57.24 $11.31M 197.62K —
2026-06-13 USD 54.92 USD 54.92 $12.41K 226 —
2026-06-12 EUR 54.79 EUR 54.79 $12.13M 193.58K -$11.70K
2026-06-11 USD 53.86 USD 53.76 $12.06M 193.78K +$18.28K
2026-06-10 USD 53.75 USD 53.75 $10.40M 193.44K +$3.26K
2026-06-09 USD 55.03 USD 55.03 $12.38M 193.38K —
2026-06-06 USD 53.71 USD 53.71 $11.76K 219 —
2026-06-05 USD 54.80 USD 54.80 $12.36M 193.40K -$45.53K
2026-06-04 EUR 54.65 EUR 54.65 $12.91M 194.17K +$9.65K
2026-06-03 USD 57.20 USD 57.20 $13.07M 194.01K +$181.65K
2026-06-02 USD 61.14 USD 61.14 $13.56M 190.94K +$621.45
2026-05-30 USD 63.15 USD 63.15 $12.06M 190.93K -$5.05K
2026-05-29 USD 63.07 USD 63.07 $13.91M 191.01K -$142.17K
2026-05-28 USD 63.87 USD 63.87 $12.34M 193.25K -$241.92K
2026-05-27 EUR 65.30 EUR 65.30 $15.07M 196.71K —
2026-05-26 EUR 65.91 EUR 65.91 $15.27K 232 —
2026-05-23 USD 65.48 USD 65.48 $15.12M 196.76K -$2.64K