NEAR - Valour Near SEK
AUM
$3.48M
Price
SEK 1.87
NAV
SEK 1.87
Fee
1.90%
Shares
17.92M
Flow 1D
+$599.04K
Flow 7D
+$567.77K
Flow 30D
+$2.88M
1D Change
+0%
7D Change
+10%
30D Change
-13.82%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 1.87 | SEK 1.87 | $3.48M | 17.92M | +$599.04K |
| 2026-07-02 | USD 1.77 | USD 1.77 | $30.64M | 17.31M | — |
| 2026-07-01 | SEK 1.66 | SEK 1.67 | $2.98M | 1.78M | -$1.74K |
| 2026-06-30 | SEK 1.72 | SEK 1.72 | $316.88K | 1.79M | — |
| 2026-06-27 | SEK 1.70 | SEK 1.70 | $3.05M | 17.44M | -$31.33K |
| 2026-06-26 | SEK 1.69 | SEK 1.69 | $3.05M | 17.62M | +$1.80K |
| 2026-06-25 | SEK 1.81 | SEK 1.83 | $3.30M | 17.61M | — |
| 2026-06-24 | USD 1.85 | USD 1.87 | $3.35M | 1.79M | — |
| 2026-06-23 | SEK 1.90 | SEK 1.90 | $3.53M | 17.84M | -$24.29K |
| 2026-06-20 | USD 1.99 | SEK 1.98 | $3.72M | 17.96M | +$0.00 |
| 2026-06-19 | USD 2.05 | SEK 2.05 | $3.84M | 17.96M | -$4.30K |
| 2026-06-18 | SEK 2.03 | SEK 2.03 | $3.88M | 17.98M | — |
| 2026-06-17 | SEK 2.15 | SEK 2.15 | $4.28M | 1.99M | — |
| 2026-06-16 | SEK 2.18 | SEK 2.18 | $4.42M | 19.03M | +$112.58K |
| 2026-06-13 | SEK 1.82 | SEK 1.82 | $3.56M | 18.50M | +$60.11K |
| 2026-06-12 | USD 1.87 | SEK 1.86 | $3.55M | 18.19M | +$9.69K |
| 2026-06-11 | SEK 1.83 | SEK 1.83 | $3.49M | 18.14M | -$21.83K |
| 2026-06-10 | USD 1.91 | USD 1.99 | $36.14M | 18.16M | -$110.11K |
| 2026-06-09 | USD 1.97 | SEK 2.00 | $3.87M | 18.26M | +$157.58K |
| 2026-06-06 | SEK 1.84 | SEK 1.84 | $3.45M | 17.49M | — |
| 2026-06-05 | SEK 2.17 | SEK 2.17 | $4.10M | 1.89M | — |
| 2026-06-04 | USD 2.13 | USD 2.13 | $39.18M | 18.39M | +$2.53M |
| 2026-06-03 | SEK 2.45 | SEK 2.45 | $4.29M | 16.28M | +$79.85K |
| 2026-06-02 | SEK 2.33 | SEK 2.33 | $4.02M | 15.97M | +$12.31K |
| 2026-05-30 | SEK 2.23 | SEK 2.23 | $3.84M | 15.92M | +$55.75K |
| 2026-05-29 | SEK 2.27 | SEK 2.27 | $3.82M | 15.69M | -$43.09K |
| 2026-05-28 | SEK 2.18 | SEK 2.18 | $3.73M | 15.87M | — |
| 2026-05-27 | SEK 2.36 | SEK 2.36 | $4.29M | 1.82M | +$30.75K |
| 2026-05-26 | SEK 2.40 | SEK 2.40 | $4.07M | 1.70M | — |
| 2026-05-23 | SEK 1.91 | SEK 1.91 | $3.27M | 16.07M | -$525.50K |
| 2026-05-22 | SEK 1.82 | SEK 1.82 | $3.64M | 18.71M | — |
| 2026-05-21 | SEK 1.53 | SEK 1.53 | $2.77M | 1.81M | -$176.55K |
| 2026-05-20 | USD 1.44 | SEK 1.44 | $2.77M | 1.93M | +$249.85K |
| 2026-05-19 | SEK 1.47 | SEK 1.47 | $2.57M | 1.75M | — |
| 2026-05-16 | SEK 1.40 | SEK 1.40 | N/A | N/A | — |
| 2026-05-15 | SEK 1.42 | SEK 1.42 | N/A | N/A | — |
| 2026-05-14 | SEK 1.43 | SEK 1.43 | N/A | N/A | — |
| 2026-05-13 | SEK 1.51 | SEK 1.51 | N/A | N/A | — |
| 2026-05-12 | SEK 1.35 | SEK 1.35 | N/A | N/A | — |
| 2026-05-09 | SEK 1.40 | SEK 1.40 | N/A | N/A | — |
| 2026-05-08 | SEK 1.32 | SEK 1.32 | N/A | N/A | — |
| 2026-05-07 | SEK 1.32 | SEK 1.32 | N/A | N/A | — |
| 2026-05-06 | SEK 1.16 | SEK 1.16 | N/A | N/A | — |
| 2026-05-05 | SEK 1.13 | SEK 1.13 | N/A | N/A | — |
| 2026-05-02 | SEK 1.15 | SEK 1.15 | N/A | N/A | — |
| 2026-05-01 | SEK 1.16 | SEK 1.16 | N/A | N/A | — |
| 2026-04-29 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-04-28 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-04-25 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-04-24 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-04-23 | SEK 1.25 | SEK 1.25 | $2.62M | 2.10M | — |
| 2026-04-22 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-04-21 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-04-18 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-04-17 | SEK 1.27 | SEK 1.27 | N/A | N/A | — |
| 2026-04-16 | SEK 1.25 | SEK 1.25 | N/A | N/A | — |
| 2026-04-15 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-04-14 | SEK 1.25 | SEK 1.25 | N/A | N/A | — |
| 2026-04-11 | SEK 1.22 | SEK 1.22 | N/A | N/A | — |
| 2026-04-10 | SEK 1.22 | SEK 1.22 | N/A | N/A | — |
| 2026-04-09 | SEK 1.20 | SEK 1.20 | N/A | N/A | — |
| 2026-04-08 | SEK 1.17 | SEK 1.17 | N/A | N/A | — |
| 2026-04-07 | SEK 1.13 | SEK 1.13 | N/A | N/A | — |