VALOUR RENDER - Valour Render
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$40.12K
Price
EUR 1.71
NAV
EUR 1.71
Fee
1.90%
Shares
20.85K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+4.83%
30D Change
+38.92%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 1.71 | EUR 1.71 | $40.12K | 20.85K | — |
| 2026-10-02 | EUR 1.65 | EUR 1.65 | $38.61K | 20.85K | — |
| 2026-10-01 | EUR 1.65 | EUR 1.65 | N/A | N/A | — |
| 2026-09-30 | EUR 1.65 | EUR 1.65 | $39.30K | 21.08K | +$0.00 |
| 2026-09-29 | EUR 1.64 | EUR 1.64 | $39.21K | 21.08K | +$0.00 |
| 2026-09-26 | EUR 1.63 | EUR 1.63 | $39.12K | 21.08K | +$363.19 |
| 2026-09-25 | EUR 1.56 | EUR 1.56 | $36.96K | 20.88K | +$0.00 |
| 2026-09-24 | EUR 1.47 | EUR 1.47 | $35.04K | 20.88K | +$0.00 |
| 2026-09-23 | EUR 1.55 | EUR 1.55 | $37.09K | 20.88K | +$0.00 |
| 2026-09-22 | EUR 1.49 | EUR 1.49 | $35.65K | 20.88K | +$0.00 |
| 2026-09-19 | EUR 1.32 | EUR 1.32 | $31.54K | 20.88K | +$0.00 |
| 2026-09-18 | EUR 1.19 | EUR 1.19 | $28.44K | 20.88K | +$0.00 |
| 2026-09-17 | EUR 1.09 | EUR 1.09 | $26.22K | 20.88K | +$0.00 |
| 2026-09-16 | EUR 1.14 | EUR 1.14 | $27.43K | 20.88K | +$0.00 |
| 2026-09-15 | EUR 1.16 | EUR 1.16 | $27.85K | 20.88K | +$0.00 |
| 2026-09-12 | EUR 1.21 | EUR 1.21 | $29.22K | 20.88K | +$0.00 |
| 2026-09-11 | EUR 1.17 | EUR 1.17 | $28.39K | 20.88K | +$0.00 |
| 2026-09-10 | USD 1.25 | EUR 1.25 | $30.30K | 20.88K | +$0.00 |
| 2026-09-09 | USD 1.26 | USD 1.26 | $30.69K | 20.88K | +$0.00 |
| 2026-09-08 | EUR 1.29 | EUR 1.29 | $31.32K | 20.88K | +$0.00 |
| 2026-09-05 | USD 1.19 | USD 1.19 | $28.76K | 20.88K | +$0.00 |
| 2026-09-04 | USD 1.23 | USD 1.23 | $29.83K | 20.88K | +$0.00 |
| 2026-09-03 | EUR 1.17 | EUR 1.17 | $28.34K | 20.88K | +$0.00 |
| 2026-09-02 | EUR 1.22 | EUR 1.22 | $29.46K | 20.88K | +$0.00 |
| 2026-09-01 | EUR 1.18 | EUR 1.18 | $28.67K | 20.88K | +$0.00 |
| 2026-08-29 | EUR 1.25 | EUR 1.25 | $30.40K | 20.88K | +$0.00 |
| 2026-08-28 | USD 1.25 | EUR 1.25 | $30.40K | 20.88K | +$0.00 |
| 2026-08-27 | USD 1.24 | EUR 1.24 | $30.07K | 20.88K | +$0.00 |
| 2026-08-26 | USD 1.25 | EUR 1.25 | $30.51K | 20.88K | +$0.00 |
| 2026-08-25 | EUR 1.29 | EUR 1.29 | $31.51K | 20.88K | +$0.00 |
| 2026-08-22 | USD 1.25 | EUR 1.25 | $30.53K | 20.88K | +$0.00 |
| 2026-08-21 | EUR 1.18 | EUR 1.18 | $28.76K | 20.88K | +$0.00 |
| 2026-08-20 | EUR 1.10 | EUR 1.10 | $26.78K | 20.88K | +$0.00 |
| 2026-08-19 | EUR 1.07 | EUR 1.07 | $25.83K | 20.88K | +$0.00 |
| 2026-08-18 | USD 1.07 | USD 1.07 | $25.77K | 20.88K | +$0.00 |
| 2026-08-15 | USD 1.05 | EUR 1.05 | $25.43K | 20.88K | -$856.70 |
| 2026-08-14 | USD 1.07 | USD 1.07 | $26.79K | 21.63K | +$0.00 |
| 2026-08-13 | EUR 1.05 | EUR 1.05 | $26.28K | 21.63K | +$0.00 |
| 2026-08-12 | USD 1.05 | USD 1.05 | $26.20K | 21.63K | +$0.00 |
| 2026-08-11 | USD 1.09 | USD 1.09 | $27.21K | 21.63K | +$0.00 |
| 2026-08-08 | USD 1.11 | USD 1.11 | $27.80K | 21.63K | +$0.00 |
| 2026-08-07 | USD 1.13 | USD 1.13 | $28.28K | 21.63K | +$0.00 |
| 2026-08-06 | EUR 1.14 | EUR 1.14 | $28.37K | 21.63K | +$0.00 |
| 2026-08-05 | USD 1.13 | USD 1.13 | $28.12K | 21.63K | +$0.00 |
| 2026-08-04 | EUR 1.15 | EUR 1.15 | $28.59K | 21.63K | +$0.00 |
| 2026-08-01 | EUR 1.16 | EUR 1.16 | $28.82K | 21.63K | +$0.00 |
| 2026-07-31 | EUR 1.20 | EUR 1.20 | $29.98K | 21.63K | — |
| 2026-07-30 | N/A | N/A | $29.28K | N/A | — |
| 2026-07-29 | USD 1.21 | USD 1.21 | $30.07K | 21.63K | +$0.00 |
| 2026-07-28 | EUR 1.24 | EUR 1.21 | $30.62K | 21.63K | +$0.00 |
| 2026-07-25 | EUR 1.25 | EUR 1.26 | $30.73K | 21.63K | +$0.00 |
| 2026-07-24 | EUR 1.28 | EUR 1.24 | $31.38K | 21.63K | +$0.00 |
| 2026-07-22 | EUR 1.32 | EUR 1.31 | $32.53K | 21.63K | +$0.00 |
| 2026-07-21 | USD 1.30 | USD 1.30 | $31.85K | 21.63K | +$0.00 |
| 2026-07-18 | EUR 1.25 | EUR 1.25 | $30.86K | 21.63K | +$0.00 |
| 2026-07-17 | USD 1.27 | USD 1.27 | $31.95K | 21.63K | +$0.00 |
| 2026-07-16 | EUR 1.31 | EUR 1.30 | $32.36K | 21.63K | +$0.00 |
| 2026-07-15 | USD 1.30 | USD 1.30 | $32.07K | 21.63K | +$0.00 |
| 2026-07-14 | EUR 1.30 | EUR 1.27 | $31.93K | 21.63K | +$0.00 |
| 2026-07-11 | USD 1.34 | USD 1.34 | $32.77K | 21.63K | +$0.00 |
| 2026-07-10 | USD 1.33 | USD 1.33 | $32.71K | 21.63K | +$0.00 |
| 2026-07-09 | EUR 1.31 | EUR 1.31 | $31.87K | 21.63K | +$0.00 |
| 2026-07-08 | USD 1.33 | USD 1.33 | $33.63K | 21.63K | +$25.13K |
| 2026-07-07 | EUR 1.37 | EUR 1.37 | $10.00K | 7.30K | -$24.15K |