← Back to Dashboard

LI0X - Chainlink ETP

Global X | Chainlink | ISIN: GB00BM9JYJ86 | UK

AUM
$192.05K
Price
N/A
NAV
USD 6.86
Fee
0.99%
Shares
28.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 6.86 $192.05K 28.00K +$0.00
2026-08-18 USD 0.00 USD 6.88 $192.69K 28.00K +$0.00
2026-08-15 USD 0.00 USD 6.37 $178.37K 28.00K +$0.00
2026-08-14 USD 0.00 USD 6.40 $179.15K 28.00K +$0.00
2026-08-13 USD 0.00 USD 6.33 $177.21K 28.00K +$0.00
2026-08-12 USD 0.00 USD 6.22 $174.17K 28.00K +$0.00
2026-08-11 USD 0.00 USD 6.02 $168.66K 28.00K +$0.00
2026-08-08 USD 0.00 USD 5.98 $167.57K 28.00K +$0.00
2026-08-07 USD 0.00 USD 5.94 $166.23K 28.00K +$0.00
2026-08-06 USD 0.00 USD 5.90 $165.19K 28.00K +$0.00
2026-08-05 USD 0.00 USD 5.95 $166.73K 28.00K +$0.00
2026-08-04 USD 0.00 USD 6.01 $168.16K 28.00K +$0.00
2026-08-01 USD 0.00 USD 6.15 $172.15K 28.00K +$0.00
2026-07-31 USD 0.00 USD 6.15 $172.15K 28.00K +$0.00
2026-07-30 USD 0.00 USD 6.01 $168.22K 28.00K +$0.00
2026-07-29 USD 0.00 USD 6.01 $168.22K 28.00K +$0.00
2026-07-28 USD 0.00 USD 6.03 $168.96K 28.00K +$0.00
2026-07-25 USD 0.00 USD 6.03 $168.96K 28.00K +$0.00
2026-07-24 USD 0.00 USD 6.16 $172.45K 28.00K +$0.00
2026-07-22 USD 0.00 USD 6.30 $176.53K 28.00K +$0.00
2026-07-21 USD 0.00 USD 5.89 $164.81K 28.00K +$0.00
2026-07-18 USD 0.00 USD 5.89 $164.81K 28.00K +$0.00
2026-07-17 USD 0.00 USD 6.13 $171.62K 28.00K +$0.00
2026-07-16 USD 0.00 USD 6.19 $173.28K 28.00K +$0.00
2026-07-15 USD 0.00 USD 6.02 $168.61K 28.00K +$0.00
2026-07-14 USD 0.00 USD 5.76 $161.27K 28.00K +$0.00
2026-07-11 USD 0.00 USD 5.59 $156.48K 28.00K +$0.00
2026-07-10 USD 0.00 USD 5.59 $156.48K 28.00K +$0.00
2026-07-09 USD 0.00 USD 5.50 $154.13K 28.00K +$0.00
2026-07-08 USD 0.00 USD 5.70 $159.63K 28.00K +$0.00
2026-07-07 USD 0.00 USD 5.70 $159.63K 28.00K +$0.00
2026-07-04 USD 0.00 USD 5.69 $159.21K 28.00K +$0.00
2026-07-02 USD 0.00 USD 5.33 $149.13K 28.00K +$0.00
2026-07-01 USD 0.00 USD 5.26 $147.24K 28.00K +$0.00
2026-06-30 USD 0.00 USD 5.26 $147.24K 28.00K +$0.00
2026-06-27 USD 0.00 USD 5.25 $146.87K 28.00K +$0.00
2026-06-26 USD 0.00 USD 5.22 $146.12K 28.00K +$0.00
2026-06-25 USD 0.00 USD 5.44 $152.20K 28.00K +$0.00
2026-06-24 USD 0.00 USD 5.54 $155.01K 28.00K +$0.00
2026-06-23 USD 0.00 USD 5.82 $163.06K 28.00K +$0.00
2026-06-20 USD 0.00 USD 5.75 $160.89K 28.00K +$0.00
2026-06-19 USD 0.00 USD 5.82 $163.00K 28.00K +$0.00
2026-06-18 USD 0.00 USD 6.13 $171.73K 28.00K +$0.00
2026-06-17 USD 0.00 USD 6.13 $171.73K 28.00K +$0.00
2026-06-16 USD 0.00 USD 5.64 $157.97K 28.00K +$0.00
2026-06-13 USD 0.00 USD 5.64 $157.97K 28.00K +$0.00
2026-06-12 USD 0.00 USD 5.64 $157.97K 28.00K +$0.00
2026-06-11 USD 0.00 USD 5.64 $157.79K 28.00K +$0.00
2026-06-10 USD 0.00 USD 5.65 $158.13K 28.00K +$0.00
2026-06-09 USD 0.00 USD 5.82 $162.86K 28.00K +$0.00
2026-06-06 USD 0.00 USD 5.40 $151.20K 28.00K +$0.00
2026-06-05 USD 0.00 USD 5.85 $163.77K 28.00K +$0.00
2026-06-04 USD 0.00 USD 6.14 $172.04K 28.00K +$0.00
2026-06-03 USD 0.00 USD 6.31 $176.56K 28.00K +$0.00
2026-06-02 USD 0.00 USD 6.44 $180.40K 28.00K +$0.00
2026-05-30 USD 0.00 USD 6.43 $180.00K 28.00K +$0.00
2026-05-29 USD 0.00 USD 6.46 $180.87K 28.00K +$0.00
2026-05-28 USD 0.00 USD 6.77 $189.59K 28.00K +$0.00
2026-05-27 USD 0.00 USD 6.95 $194.69K 28.00K +$0.00
2026-05-26 USD 0.00 USD 7.12 $199.40K 28.00K +$0.00
2026-05-23 USD 0.00 USD 7.12 $199.40K 28.00K +$0.00
2026-05-22 USD 0.00 USD 6.97 $195.07K 28.00K +$0.00