← Back to Dashboard

VALOUR LDO SEK - Valour Lido DAO SEK

Valour | Lido DAO | ISIN: CH1108679403 | CH

AUM
$136.74K
Price
SEK 0.28
NAV
SEK 0.28
Fee
1.90%
Shares
4.63M
Flow 1D
—
Flow 7D
-$558.52
Flow 30D
+$13.82
1D Change
+0%
7D Change
+3.7%
30D Change
-22.22%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 SEK 0.28 SEK 0.28 $136.74K 4.63M —
2026-08-18 USD 0.28 USD 0.28 $136.46K 487.36K —
2026-08-15 SEK 0.27 SEK 0.27 $126.53K 4.45M +$0.00
2026-08-14 SEK 0.28 SEK 0.28 $128.39K 4.45M —
2026-08-13 USD 0.27 SEK 0.27 $125.67K 465.44K —
2026-08-12 SEK 0.27 SEK 0.27 $124.33K 4.45M +$0.00
2026-08-11 SEK 0.27 SEK 0.27 $125.88K 4.45M -$558.52
2026-08-08 SEK 0.26 SEK 0.26 $124.73K 4.47M -$279.64
2026-08-07 SEK 0.27 SEK 0.27 $128.69K 4.48M +$0.00
2026-08-06 SEK 0.28 SEK 0.27 $129.96K 4.48M +$1.11K
2026-08-05 SEK 0.26 SEK 0.26 $121.82K 4.44M —
2026-08-04 USD 0.30 USD 0.30 $143.58K 478.60K —
2026-08-01 SEK 0.32 SEK 0.32 $155.41K 4.59M —
2026-07-31 USD 0.35 SEK 0.34 $165.96K 480.35K —
2026-07-30 SEK 0.33 SEK 0.33 $171.46K 4.92M —
2026-07-29 USD 0.35 SEK 0.34 $177.78K 507.07K —
2026-07-28 SEK 0.36 SEK 0.36 $179.80K 4.91M -$365.71
2026-07-25 SEK 0.35 SEK 0.35 $186.50K 4.92M +$5.19K
2026-07-24 SEK 0.37 SEK 0.37 $182.68K 4.78M +$752.82
2026-07-22 SEK 0.36 SEK 0.36 $177.75K 4.76M +$377.40
2026-07-21 SEK 0.37 SEK 0.37 $182.07K 4.75M —
2026-07-18 USD 0.36 SEK 0.35 $175.87K 502.49K -$8.69K
2026-07-17 SEK 0.35 SEK 0.35 $185.28K 529.37K —
2026-07-16 SEK 0.34 SEK 0.34 $177.59K 5.05M —
2026-07-15 SEK 0.31 SEK 0.31 $165.64K 534.32K —
2026-07-14 SEK 0.30 SEK 0.30 $157.47K 5.06M +$0.00
2026-07-11 SEK 0.28 SEK 0.28 $147.36K 5.06M +$0.00
2026-07-10 USD 0.29 SEK 0.29 $151.96K 5.06M +$929.28
2026-07-09 SEK 0.31 SEK 0.31 $160.90K 5.03M +$1.55K
2026-07-08 SEK 0.29 SEK 0.29 $149.07K 4.98M —
2026-07-07 SEK 0.26 SEK 0.26 N/A N/A —
2026-07-04 SEK 0.25 SEK 0.25 $13.44K 518.12K -$119.52K
2026-07-02 SEK 0.23 SEK 0.23 $120.93K 525.78K +$4.55K
2026-07-01 SEK 0.23 SEK 0.23 $116.51K 506.57K +$2.83K
2026-06-30 SEK 0.24 SEK 0.24 $118.82K 495.08K —
2026-06-27 SEK 0.23 SEK 0.23 $117.33K 4.95M +$0.00
2026-06-26 SEK 0.23 SEK 0.23 $116.81K 4.95M —
2026-06-25 SEK 0.24 SEK 0.24 $123.19K 513.29K +$6.35K
2026-06-24 SEK 0.25 SEK 0.25 $122.56K 490.24K —
2026-06-23 SEK 0.25 SEK 0.25 $13.86 532 —
2026-06-20 SEK 0.26 SEK 0.26 $133.63K 513.96K —
2026-06-19 SEK 0.26 SEK 0.26 $133.55K 4.93M +$0.00
2026-06-18 SEK 0.26 SEK 0.26 $136.23K 4.93M —
2026-06-17 SEK 0.25 SEK 0.25 $130.36K 521.44K +$116.27K
2026-06-16 SEK 0.25 SEK 0.25 $14.11K 529.72K —
2026-06-13 SEK 0.24 SEK 0.24 $124.90K 4.92M +$0.00
2026-06-12 SEK 0.24 SEK 0.24 $123.83K 4.92M —
2026-06-11 SEK 0.24 SEK 0.24 $125.86K 524.42K —
2026-06-10 SEK 0.24 SEK 0.24 $125.46K 4.91M —
2026-06-09 SEK 0.25 SEK 0.25 $130.56K 522.24K —
2026-06-06 SEK 0.24 SEK 0.24 $126.39K 4.91M -$1.87K
2026-06-05 SEK 0.26 SEK 0.26 $138.01K 4.98M +$833.39
2026-06-04 SEK 0.26 SEK 0.26 $137.65K 4.95M -$284.00
2026-06-03 SEK 0.27 SEK 0.27 $144.20K 4.96M -$614.38
2026-06-02 SEK 0.30 SEK 0.30 $160.84K 4.98M +$318.65
2026-05-30 SEK 0.29 SEK 0.29 $155.66K 4.97M —
2026-05-29 SEK 0.29 SEK 0.29 $154.11K 531.41K —
2026-05-28 SEK 0.30 SEK 0.30 $161.78K 4.99M —
2026-05-27 SEK 0.31 SEK 0.31 $18.28M 548.52M —
2026-05-26 SEK 0.31 SEK 0.31 $183.04K 590.45K —
2026-05-23 SEK 0.32 SEK 0.32 $186.89 584 —
2026-05-22 SEK 0.32 SEK 0.32 $186.88K 5.45M -$3.12K