BSOL - Bitwise Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.45M
Price
N/A
NAV
USD 6.47
Fee
0.85%
Shares
3.93M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.47 | $25.45M | 3.93M | — |
| 2026-10-02 | N/A | USD 6.27 | $24.63M | 3.93M | — |
| 2026-10-01 | N/A | USD 6.36 | $25.00M | 3.93M | — |
| 2026-09-30 | N/A | USD 6.42 | $25.06M | 3.90M | +$0.00 |
| 2026-09-29 | N/A | USD 6.32 | $24.67M | 3.90M | +$0.00 |
| 2026-09-26 | N/A | USD 6.37 | $24.88M | 3.90M | +$0.00 |
| 2026-09-25 | N/A | USD 6.14 | $23.97M | 3.90M | +$0.00 |
| 2026-09-24 | N/A | USD 6.10 | $23.80M | 3.90M | +$1.85M |
| 2026-09-23 | N/A | USD 6.23 | $22.40M | 3.60M | +$2.07M |
| 2026-09-22 | N/A | USD 6.29 | $20.56M | 3.27M | +$0.00 |
| 2026-09-19 | N/A | USD 5.83 | $19.05M | 3.27M | +$0.00 |
| 2026-09-18 | N/A | USD 5.38 | $17.58M | 3.27M | +$0.00 |
| 2026-09-17 | N/A | USD 5.15 | $16.84M | 3.27M | +$0.00 |
| 2026-09-16 | USD 5.30 | USD 5.30 | $17.31M | 3.27M | +$0.00 |
| 2026-09-15 | N/A | USD 5.40 | $17.66M | 3.27M | +$0.00 |
| 2026-09-12 | N/A | USD 5.51 | $18.02M | 3.27M | +$0.00 |
| 2026-09-11 | N/A | USD 5.31 | $17.37M | 3.27M | +$0.00 |
| 2026-09-10 | N/A | USD 5.51 | $18.02M | 3.27M | +$165.90K |
| 2026-09-09 | N/A | USD 5.55 | $17.97M | 3.24M | +$0.00 |
| 2026-09-08 | N/A | USD 5.55 | $17.97M | 3.24M | +$0.00 |
| 2026-09-05 | USD 5.37 | USD 5.37 | $17.39M | 3.24M | +$0.00 |
| 2026-09-04 | N/A | USD 5.45 | $17.64M | 3.24M | +$0.00 |
| 2026-09-03 | USD 5.27 | USD 5.27 | $17.07M | 3.24M | +$0.00 |
| 2026-09-02 | USD 5.43 | USD 5.43 | $17.59M | 3.24M | +$0.00 |
| 2026-09-01 | N/A | USD 5.46 | $17.68M | 3.24M | +$220.80K |
| 2026-08-29 | USD 5.58 | USD 5.58 | $17.85M | 3.20M | +$0.00 |
| 2026-08-28 | USD 5.58 | USD 5.58 | $17.85M | 3.20M | +$0.00 |
| 2026-08-27 | N/A | USD 5.11 | $16.34M | 3.20M | +$0.00 |
| 2026-08-26 | USD 5.20 | USD 5.20 | $16.62M | 3.20M | +$0.00 |
| 2026-08-25 | N/A | USD 5.09 | $16.27M | 3.20M | -$148.95K |
| 2026-08-22 | N/A | USD 4.84 | $15.63M | 3.23M | +$0.00 |
| 2026-08-21 | USD 4.19 | USD 4.19 | $13.51M | 3.23M | +$0.00 |
| 2026-08-20 | USD 4.19 | USD 4.19 | $13.51M | 3.23M | +$0.00 |
| 2026-08-19 | N/A | USD 4.06 | $13.11M | 3.23M | +$0.00 |
| 2026-08-18 | USD 4.01 | USD 4.01 | $12.95M | 3.23M | +$0.00 |
| 2026-08-15 | N/A | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-08-14 | N/A | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-08-13 | N/A | USD 4.02 | $12.95M | 3.23M | +$0.00 |
| 2026-08-12 | N/A | USD 4.01 | $12.93M | 3.23M | +$0.00 |
| 2026-08-11 | N/A | USD 4.06 | $13.08M | 3.23M | +$0.00 |
| 2026-08-08 | N/A | USD 3.92 | $12.64M | 3.23M | +$0.00 |
| 2026-08-07 | USD 3.88 | USD 3.88 | $12.53M | 3.23M | +$0.00 |
| 2026-08-06 | USD 3.91 | USD 3.91 | $12.62M | 3.23M | +$0.00 |
| 2026-08-05 | N/A | USD 3.90 | $12.58M | 3.23M | +$0.00 |
| 2026-08-04 | USD 3.89 | USD 3.89 | $12.54M | 3.23M | +$0.00 |
| 2026-08-01 | N/A | USD 3.88 | $12.50M | 3.23M | +$0.00 |
| 2026-07-31 | N/A | USD 3.95 | $12.74M | 3.23M | +$0.00 |
| 2026-07-30 | N/A | USD 3.86 | $12.46M | 3.23M | +$0.00 |
| 2026-07-29 | N/A | USD 3.86 | $12.46M | 3.23M | +$0.00 |
| 2026-07-28 | N/A | USD 4.02 | $12.97M | 3.23M | +$0.00 |
| 2026-07-25 | N/A | USD 3.91 | $12.62M | 3.23M | +$0.00 |
| 2026-07-24 | USD 4.06 | USD 4.06 | $13.09M | 3.23M | +$0.00 |
| 2026-07-22 | USD 4.14 | USD 4.14 | $13.35M | 3.23M | +$0.00 |
| 2026-07-21 | USD 4.03 | USD 4.03 | $13.00M | 3.23M | +$0.00 |
| 2026-07-18 | USD 4.05 | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-07-17 | USD 4.05 | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-07-16 | USD 4.07 | USD 4.07 | $13.13M | 3.23M | +$0.00 |
| 2026-07-15 | USD 4.07 | USD 4.07 | $13.13M | 3.23M | +$0.00 |
| 2026-07-14 | USD 4.01 | USD 4.01 | $12.93M | 3.23M | +$0.00 |
| 2026-07-11 | USD 4.12 | USD 4.12 | $13.30M | 3.23M | +$0.00 |
| 2026-07-10 | USD 4.11 | USD 4.11 | $13.28M | 3.23M | +$0.00 |
| 2026-07-09 | USD 4.07 | USD 4.07 | $13.14M | 3.23M | +$250.50K |
| 2026-07-08 | USD 4.28 | USD 4.28 | $13.56M | 3.17M | +$127.80K |
| 2026-07-07 | USD 4.24 | USD 4.24 | $13.33M | 3.14M | +$939.40K |