← Back to Dashboard

BSOL - Bitwise Solana Staking ETP

Bitwise | Solana | ISIN: DE000A4A59D2 | EU

AUM
$13.11M
Price
N/A
NAV
USD 4.06
Fee
0.85%
Shares
3.23M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$378.30K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 4.06 $13.11M 3.23M +$0.00
2026-08-18 USD 4.01 USD 4.01 $12.95M 3.23M +$0.00
2026-08-15 USD 0.00 USD 4.05 $13.06M 3.23M +$0.00
2026-08-14 USD 0.00 USD 4.05 $13.06M 3.23M +$0.00
2026-08-13 USD 0.00 USD 4.02 $12.95M 3.23M +$0.00
2026-08-12 USD 0.00 USD 4.01 $12.93M 3.23M +$0.00
2026-08-11 USD 0.00 USD 4.06 $13.08M 3.23M +$0.00
2026-08-08 USD 0.00 USD 3.92 $12.64M 3.23M +$0.00
2026-08-07 USD 3.88 USD 3.88 $12.53M 3.23M +$0.00
2026-08-06 USD 3.91 USD 3.91 $12.62M 3.23M +$0.00
2026-08-05 USD 0.00 USD 3.90 $12.58M 3.23M +$0.00
2026-08-04 USD 3.89 USD 3.89 $12.54M 3.23M +$0.00
2026-08-01 USD 0.00 USD 3.88 $12.50M 3.23M +$0.00
2026-07-31 USD 0.00 USD 3.95 $12.74M 3.23M +$0.00
2026-07-30 USD 0.00 USD 3.86 $12.46M 3.23M +$0.00
2026-07-29 USD 0.00 USD 3.86 $12.46M 3.23M +$0.00
2026-07-28 USD 0.00 USD 4.02 $12.97M 3.23M +$0.00
2026-07-25 USD 0.00 USD 3.91 $12.62M 3.23M +$0.00
2026-07-24 USD 4.06 USD 4.06 $13.09M 3.23M +$0.00
2026-07-22 USD 4.14 USD 4.14 $13.35M 3.23M +$0.00
2026-07-21 USD 4.03 USD 4.03 $13.00M 3.23M +$0.00
2026-07-18 USD 4.05 USD 4.05 $13.06M 3.23M +$0.00
2026-07-17 USD 4.05 USD 4.05 $13.06M 3.23M +$0.00
2026-07-16 USD 4.07 USD 4.07 $13.13M 3.23M +$0.00
2026-07-15 USD 4.07 USD 4.07 $13.13M 3.23M +$0.00
2026-07-14 USD 4.01 USD 4.01 $12.93M 3.23M +$0.00
2026-07-11 USD 4.12 USD 4.12 $13.30M 3.23M +$0.00
2026-07-10 USD 4.11 USD 4.11 $13.28M 3.23M +$0.00
2026-07-09 USD 4.07 USD 4.07 $13.14M 3.23M +$250.50K
2026-07-08 USD 4.28 USD 4.28 $13.56M 3.17M +$127.80K
2026-07-07 USD 4.24 USD 4.24 $13.33M 3.14M +$939.40K
2026-07-04 USD 4.30 USD 4.30 $12.55M 2.92M -$83.50K
2026-07-02 USD 0.00 USD 4.05 $11.91M 2.94M +$0.00
2026-07-01 USD 3.86 USD 3.86 $11.36M 2.94M +$0.00
2026-06-30 USD 3.86 USD 3.86 $11.36M 2.94M +$0.00
2026-06-27 USD 3.75 USD 3.75 $11.03M 2.94M -$1.08M
2026-06-26 USD 3.48 USD 3.48 $11.29M 3.24M -$249.20K
2026-06-25 USD 0.00 USD 3.64 $12.04M 3.31M -$1.83M
2026-06-24 USD 3.66 USD 3.66 $13.93M 3.81M +$0.00
2026-06-23 USD 3.90 USD 3.90 $14.85M 3.81M +$0.00
2026-06-20 USD 3.65 USD 3.65 $13.90M 3.81M +$0.00
2026-06-19 USD 3.75 USD 3.75 $14.28M 3.81M +$0.00
2026-06-18 USD 3.82 USD 3.82 $14.54M 3.81M +$0.00
2026-06-17 USD 3.86 USD 3.86 $14.70M 3.81M +$193.75K
2026-06-16 USD 3.89 USD 3.89 $14.60M 3.76M +$0.00
2026-06-13 USD 3.54 USD 3.54 $13.31M 3.76M +$0.00
2026-06-12 USD 3.45 USD 3.45 $12.95M 3.76M +$0.00
2026-06-11 USD 3.42 USD 3.42 $12.86M 3.76M +$0.00
2026-06-10 USD 3.43 USD 3.43 $12.88M 3.76M +$0.00
2026-06-09 USD 3.52 USD 3.52 $13.24M 3.76M +$0.00
2026-06-06 USD 3.43 USD 3.43 $12.88M 3.76M +$0.00
2026-06-05 USD 0.00 USD 3.69 $13.86M 3.76M +$0.00
2026-06-04 USD 3.91 USD 3.91 $14.68M 3.76M +$0.00
2026-06-03 USD 4.10 USD 4.10 $15.40M 3.76M -$8.29M
2026-06-02 USD 4.19 USD 4.19 $24.14M 5.76M -$634.50K
2026-05-30 USD 4.27 USD 4.27 $25.19M 5.91M -$852.00K
2026-05-29 USD 4.25 USD 4.25 $25.99M 6.11M +$0.00
2026-05-28 USD 4.40 USD 4.40 $26.89M 6.11M -$5.92M
2026-05-27 USD 4.50 USD 4.50 $33.47M 7.44M +$271.20K
2026-05-26 USD 4.54 USD 4.54 $33.48M 7.38M +$0.00
2026-05-23 USD 0.00 USD 4.56 $33.67M 7.38M +$0.00
2026-05-22 USD 0.00 USD 4.53 $33.40M 7.38M +$0.00